diff --git "a/198_VC.json" "b/198_VC.json" new file mode 100644--- /dev/null +++ "b/198_VC.json" @@ -0,0 +1,3721 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271280.0, + 1687275120.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356120.0, + 1687359600.0, + 1687363200.0, + 1687366740.0, + 1687370220.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458480.0, + 1687462200.0, + 1687528620.0, + 1687532460.0, + 1687535940.0, + 1687539600.0, + 1687543320.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797120.0, + 1687800420.0, + 1687804200.0, + 1687807800.0, + 1687874460.0, + 1687878000.0, + 1687881660.0, + 1687885200.0, + 1687888800.0, + 1687892340.0, + 1687959000.0, + 1687962660.0, + 1687966200.0, + 1687969740.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050740.0, + 1688054400.0, + 1688057940.0, + 1688061660.0, + 1688065140.0, + 1688131800.0, + 1688135340.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392740.0, + 1688396340.0, + 1688400180.0, + 1688563800.0, + 1688567460.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581620.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659260.0, + 1688662800.0, + 1688666340.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747340.0, + 1688750940.0, + 1688754660.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004740.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085740.0, + 1689089400.0, + 1689092940.0, + 1689096420.0, + 1689100140.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177540.0, + 1689181080.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258540.0, + 1689262200.0, + 1689265620.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354120.0, + 1689357540.0, + 1689361320.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615180.0, + 1689618600.0, + 1689622200.0, + 1689688920.0, + 1689692400.0, + 1689696000.0, + 1689699540.0, + 1689703200.0, + 1689706800.0 + ], + "input_window": [ + 149.25, + 145.18, + 145.26, + 146.12, + 145.67, + 145.67, + 146.7, + 146.885, + 145.65, + 146.6, + 146.55, + 145.97, + 147.18, + 147.975, + 146.4, + 146.37, + 145.915, + 146.88, + 146.26, + 145.87, + 145.58, + 143.53, + 143.15, + 143.49, + 144.13, + 144.015, + 142.475, + 142.1, + 142.705, + 140.58, + 140.97, + 141.52, + 141.355, + 140.86, + 141.47, + 142.51, + 141.291, + 141.36, + 141.47, + 141.36, + 142.25, + 141.645, + 140.7865, + 141.53, + 142.66, + 142.69, + 142.54, + 143.62, + 142.8, + 142.19, + 142.765, + 142.535, + 142.71, + 144.33, + 144.295, + 143.7475, + 144.35, + 144.05, + 144.495, + 143.9775, + 144.44, + 144.22, + 144.52, + 145.14, + 145.33, + 145.38, + 144.9, + 144.41, + 144.26, + 144.63, + 144.25, + 142.25, + 142.67, + 142.78, + 142.97, + 143.02, + 143.56, + 146.74, + 146.83, + 146.75, + 147.325, + 147.28, + 147.5, + 149.24, + 150, + 149.66, + 148.68, + 149.07, + 148.545, + 149.55, + 149.55, + 151.29, + 151.765, + 152.61, + 152.7, + 153.23, + 154.05, + 157.34, + 157.41, + 155.87, + 156.755, + 158.4, + 158.88, + 157.11, + 156.295, + 156.31, + 156.2, + 155.78, + 155.775, + 155.89, + 154.515, + 154.65, + 154.65, + 154.42, + 155.4, + 155.42, + 155.66, + 154.55, + 155.84, + 155.09, + 156.42, + 156.48, + 156.48, + 155.585, + 155.53, + 156.6, + 155.91, + 154.87, + 153.95, + 153.95, + 154.6, + 155.41 + ], + "output_timestamps": [ + 1689773400.0, + 1689776940.0, + 1689780540.0, + 1689784200.0, + 1689787680.0, + 1689791460.0, + 1689795000.0, + 1689861660.0, + 1689865440.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964140.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690217940.0, + 1690221540.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302660.0, + 1690306200.0, + 1690309800.0, + 1690313400.0 + ], + "output_window": [ + 155.96, + 154, + 153.48, + 153.25, + 153.215, + 153.25, + 153.99, + 154.425, + 153.15, + 153.115, + 152.755, + 154.17, + 154.07, + 157.35, + 156.21, + 157.51, + 158.945, + 159.61, + 159.575, + 159.76, + 158.905, + 159.1575, + 158.545, + 156.885, + 156.4, + 156, + 154.25, + 153.24, + 153.5175, + 153.41, + 153.55, + 154.13, + 154.6265 + ], + "text": { + "content": "Visteon to Announce\u00a0Second-Quarter 2023 Results on August 3\nBy Visteon Corporation\nPublished on: 2023-07-18T21:20:00Z\n\nVAN BUREN TOWNSHIP, Mich., July 18, 2023 (GLOBE NEWSWIRE) -- Visteon Corporation (Nasdaq: VC), a global technology company serving the mobility industry, will release its second-quarter 2023 financial results before the market opens on Thursday, Aug. 3. The company will host a conference call for the investment community at 9 a.m. ET to discuss the results and related matters. The conference call is also available to the public via a live audio webcast.\n\nArticle Content:\n\nJuly 18, 2023 17:20 ET\n\n\r\n | Source:\r\n \nVisteon Corporation\n\n\n\n\n\nVisteon Corporation\n\r\n Dearborn, Michigan, UNITED STATES\nDearborn, Michigan, UNITED STATES\nVAN BUREN TOWNSHIP, Mich., July 18, 2023 (GLOBE NEWSWIRE) -- Visteon Corporation (Nasdaq: VC), a global technology company serving the mobility industry, will release its second-quarter 2023 financial results before the market opens on Thursday, Aug. 3. The company will host a conference call for the investment community at 9 a.m. ET to discuss the results and related matters. The conference call is also available to the public via a live audio webcast.\nThe dial-in numbers to participate in the call are:\n(Dial in approximately 10 minutes before the start of the conference.)\nThe conference call and live audio webcast, related presentation materials, news release and other supplemental information will be accessible in the\u00a0Investors\u00a0section of Visteon\u2019s website.\nA replay of the conference call will be available through the company\u2019s website or by dialing the U.S./Canada Toll Free Dial-In Number: 1-800-770-2030 or the International Toll Dial-In Number: 1-647-362-9199. The conference ID for the phone replay is 8897485. The phone replay will be available soon after the completion of the call and until 11:59 p.m. ET on Thursday, August 17.\nAbout VisteonVisteon is a global technology company serving the mobility industry, dedicated to creating a more enjoyable, connected and safe driving experience. The company\u2019s platforms leverage proven, scalable hardware and software solutions that enable the digital, electric, and autonomous evolution of our global automotive customers. Visteon products align with key industry trends and include digital instrument clusters, displays, Android-based infotainment systems, domain controllers, advanced driver assistance systems and electrification. The company, headquartered in Van Buren Township, Michigan, recorded approximately $3.76 billion in annual sales and booked $6 billion of new business in 2022. Learn more at\u00a0https://investors.visteon.com/.\nFollow Visteon:\nhttps://www.linkedin.com/company/visteon\u00a0https://twitter.com/visteonhttps://www.facebook.com/VisteonCorporationhttps://www.youtube.com/user/Visteonhttps://www.instagram.com/visteon/https://mp.weixin.qq.com/?lang=en_UShttps://m.weibo.cn/u/6605315328http://i.youku.com/u/UNDgyMjA1NjUxNg==?spm=a2h0k.8191407.0.0\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1689715200000, + "published_utc": "2023-07-18T21:20:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/07/18/2706902/0/en/Visteon-to-Announce-Second-Quarter-2023-Results-on-August-3.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.871364397746286, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.3161941290307651, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.602345058626461, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 149.25, + 147.215, + 146.56333333333333, + 146.4525, + 146.296, + 146.19166666666666, + 146.2642857142857, + 146.341875, + 146.265, + 146.2985, + 146.02849999999998, + 146.1075, + 146.2995, + 146.48499999999999, + 146.558, + 146.628, + 146.54950000000002, + 146.549, + 146.60999999999999, + 146.537, + 146.44, + 146.196, + 145.793, + 145.34449999999998, + 145.1175, + 144.882, + 144.53799999999998, + 144.06, + 143.7045, + 143.1755, + 142.7145, + 142.5135, + 142.334, + 142.071, + 141.805, + 141.6545, + 141.5361, + 141.4621, + 141.33859999999999, + 141.41660000000002, + 141.5446, + 141.55710000000002, + 141.50025, + 141.56725, + 141.68625, + 141.70425, + 141.82915, + 142.05515, + 142.18815, + 142.27114999999998, + 142.32265, + 142.41164999999998, + 142.60399999999998, + 142.88400000000001, + 143.04749999999999, + 143.15324999999999, + 143.33425, + 143.37725, + 143.54675, + 143.7255, + 143.89299999999997, + 144.0615, + 144.2425, + 144.3235, + 144.427, + 144.59025000000003, + 144.64524999999998, + 144.68125, + 144.65775, + 144.723, + 144.704, + 144.507, + 144.322, + 144.08599999999998, + 143.85, + 143.61399999999998, + 143.48, + 143.71300000000002, + 143.97, + 144.182, + 144.4895, + 144.9925, + 145.4755, + 146.12150000000003, + 146.8245, + 147.48850000000002, + 148.0005, + 148.2335, + 148.405, + 148.685, + 148.9075, + 149.3085, + 149.73499999999999, + 150.072, + 150.342, + 150.699, + 151.23600000000002, + 152.063, + 152.9495, + 153.5815, + 154.302, + 155.01299999999998, + 155.7245, + 156.1745, + 156.53400000000002, + 156.842, + 157.057, + 156.901, + 156.7375, + 156.7395, + 156.5155, + 156.1405, + 155.7175, + 155.44850000000002, + 155.35899999999998, + 155.27, + 155.21599999999998, + 155.09300000000002, + 155.09949999999998, + 155.0195, + 155.20999999999998, + 155.393, + 155.576, + 155.69250000000002, + 155.7055, + 155.8235, + 155.8485, + 155.88049999999998, + 155.6915, + 155.57750000000001, + 155.3955, + 155.2885 + ], + "in_sma_50": [ + 149.25, + 147.215, + 146.56333333333333, + 146.4525, + 146.296, + 146.19166666666666, + 146.2642857142857, + 146.341875, + 146.265, + 146.2985, + 146.32136363636363, + 146.29208333333332, + 146.36038461538462, + 146.47571428571428, + 146.47066666666666, + 146.464375, + 146.4320588235294, + 146.45694444444445, + 146.44657894736844, + 146.41775, + 146.37785714285715, + 146.2484090909091, + 146.1136956521739, + 146.004375, + 145.92940000000002, + 145.85576923076923, + 145.73055555555555, + 145.60089285714284, + 145.5010344827586, + 145.337, + 145.19612903225806, + 145.08125, + 144.96833333333333, + 144.8475, + 144.751, + 144.68875, + 144.59691891891893, + 144.51173684210525, + 144.43374358974359, + 144.3569, + 144.30551219512193, + 144.24216666666666, + 144.16180232558142, + 144.10198863636364, + 144.06994444444445, + 144.0399456521739, + 144.00803191489362, + 143.99994791666668, + 143.97545918367345, + 143.93975, + 143.81005, + 143.75715, + 143.70615, + 143.67034999999998, + 143.64285, + 143.6044, + 143.5574, + 143.50070000000002, + 143.4776, + 143.42515, + 143.38295, + 143.34795, + 143.29475, + 143.23805000000002, + 143.21665, + 143.19684999999998, + 143.17655, + 143.12715, + 143.08715, + 143.06235, + 143.03574999999998, + 143.01014999999998, + 143.00055, + 142.98635000000002, + 142.96315, + 142.94325, + 142.96495, + 143.05775, + 143.14025, + 143.26365, + 143.39075, + 143.50594999999998, + 143.62885, + 143.79645, + 143.96705, + 144.11005, + 144.25782999999998, + 144.41203, + 144.55353, + 144.71733, + 144.86333000000002, + 145.05623, + 145.2758, + 145.4974, + 145.69819999999999, + 145.90900000000002, + 146.1392, + 146.41359999999997, + 146.7058, + 146.9794, + 147.2592, + 147.5765, + 147.8999, + 148.1555, + 148.3955, + 148.64675, + 148.88375, + 149.11835, + 149.34394999999998, + 149.5822, + 149.7837, + 149.9923, + 150.1949, + 150.38049999999998, + 150.58190000000002, + 150.7827, + 150.99790000000002, + 151.20069999999998, + 151.4323, + 151.6415, + 151.8849, + 152.1695, + 152.4457, + 152.7018, + 152.953, + 153.22459999999998, + 153.4716, + 153.6342, + 153.7766, + 153.9206, + 154.06609999999998, + 154.2287 + ], + "in_sma_200": [ + 149.25, + 147.215, + 146.56333333333333, + 146.4525, + 146.296, + 146.19166666666666, + 146.2642857142857, + 146.341875, + 146.265, + 146.2985, + 146.32136363636363, + 146.29208333333332, + 146.36038461538462, + 146.47571428571428, + 146.47066666666666, + 146.464375, + 146.4320588235294, + 146.45694444444445, + 146.44657894736844, + 146.41775, + 146.37785714285715, + 146.2484090909091, + 146.1136956521739, + 146.004375, + 145.92940000000002, + 145.85576923076923, + 145.73055555555555, + 145.60089285714284, + 145.5010344827586, + 145.337, + 145.19612903225806, + 145.08125, + 144.96833333333333, + 144.8475, + 144.751, + 144.68875, + 144.59691891891893, + 144.51173684210525, + 144.43374358974359, + 144.3569, + 144.30551219512193, + 144.24216666666666, + 144.16180232558142, + 144.10198863636364, + 144.06994444444445, + 144.0399456521739, + 144.00803191489362, + 143.99994791666668, + 143.97545918367345, + 143.93975, + 143.9167156862745, + 143.89014423076924, + 143.86787735849057, + 143.8764351851852, + 143.88404545454546, + 143.88160714285715, + 143.8898245614035, + 143.89258620689657, + 143.90279661016947, + 143.90404166666667, + 143.91282786885247, + 143.9177822580645, + 143.9273412698413, + 143.9462890625, + 143.96757692307693, + 143.98897727272725, + 144.00257462686568, + 144.0085661764706, + 144.01221014492754, + 144.02103571428572, + 144.02426056338027, + 143.99961805555554, + 143.98140410958905, + 143.96516891891892, + 143.9519, + 143.93963815789473, + 143.9347077922078, + 143.97067307692308, + 144.00686708860758, + 144.04115625, + 144.0816975308642, + 144.12070121951217, + 144.1614156626506, + 144.221875, + 144.2898529411765, + 144.3522965116279, + 144.40204022988507, + 144.45508522727275, + 144.5010393258427, + 144.5571388888889, + 144.6120054945055, + 144.68459239130434, + 144.7607258064516, + 144.84422872340426, + 144.9269210526316, + 145.01341145833334, + 145.10657216494846, + 145.23140306122448, + 145.3544191919192, + 145.459575, + 145.5714108910891, + 145.697181372549, + 145.82516990291262, + 145.9336778846154, + 146.03235714285714, + 146.12931603773586, + 146.22343457943924, + 146.3119212962963, + 146.3987385321101, + 146.48502272727274, + 146.55736486486487, + 146.6296205357143, + 146.70059734513273, + 146.7683114035088, + 146.8433695652174, + 146.91730603448278, + 146.99202991452992, + 147.05608050847457, + 147.1298949579832, + 147.19622916666668, + 147.27245867768593, + 147.34793032786885, + 147.42217479674798, + 147.48800403225806, + 147.55234, + 147.62414682539685, + 147.68938976377953, + 147.74548828125, + 147.79358527131785, + 147.8409423076923, + 147.89253816793894, + 147.94948863636364 + ], + "in_ema_10": [ + 149.25, + 148.51, + 147.9190909090909, + 147.59198347107437, + 147.242531930879, + 146.95661703435553, + 146.90995939174542, + 146.90542132051897, + 146.6771628986064, + 146.66313328067795, + 146.64256359328195, + 146.52027930359432, + 146.64022852112262, + 146.88291424455485, + 146.79511165463578, + 146.71781862652017, + 146.57185160351648, + 146.6278785846953, + 146.56099156929614, + 146.43535673851503, + 146.27983733151228, + 145.77986690760096, + 145.30170928803713, + 144.9723075993031, + 144.81916076306615, + 144.67294971523592, + 144.27332249428392, + 143.87817294986866, + 143.66486877716525, + 143.1039835449534, + 142.71598653678004, + 142.49853443918366, + 142.2906190866048, + 142.03050652540392, + 141.92859624805774, + 142.03430602113815, + 141.8991594718403, + 141.80113047696025, + 141.74092493569475, + 141.67166585647752, + 141.77681751893616, + 141.7528506973114, + 141.57715057052752, + 141.5685777395225, + 141.76701815051842, + 141.93483303224235, + 142.04486339001645, + 142.3312518645589, + 142.41647879827545, + 142.37530083495264, + 142.4461552285976, + 142.46230882339802, + 142.50734358278018, + 142.8387356586383, + 143.10351099343134, + 143.22059990371653, + 143.42594537576807, + 143.53940985290114, + 143.71315351601, + 143.7612165130991, + 143.8846316925356, + 143.94560774843822, + 144.05004270326762, + 144.24821675721896, + 144.44490461954277, + 144.61492196144408, + 144.66675433209062, + 144.62007172625596, + 144.55460413966395, + 144.56831247790686, + 144.5104374819238, + 144.09944884884672, + 143.8395490581473, + 143.64690377484777, + 143.52383036123908, + 143.43222484101378, + 143.45545668810217, + 144.0526463811745, + 144.55761976641548, + 144.95623435433993, + 145.3869190171872, + 145.7311155595168, + 146.05273091233192, + 146.63223438281702, + 147.24455540412302, + 147.68372714882793, + 147.86486766722285, + 148.0839826368187, + 148.16780397557892, + 148.41911234365548, + 148.62472828117265, + 149.10932313914125, + 149.59217347747918, + 150.1408692088466, + 150.60616571632903, + 151.08322649517828, + 151.6226398596913, + 152.66215988520196, + 153.52540354243794, + 153.9516938074492, + 154.4613858424584, + 155.17749750746597, + 155.85067977883577, + 156.07964709177472, + 156.1188021659975, + 156.1535654085434, + 156.1620080615355, + 156.0925520503472, + 156.03481531392043, + 156.00848525684398, + 155.73694248287234, + 155.53931657689554, + 155.3776226538236, + 155.20350944403748, + 155.23923499966702, + 155.2721013633639, + 155.34262838820683, + 155.1985141358056, + 155.31514792929548, + 155.27421194215083, + 155.48253704357793, + 155.66389394474558, + 155.81227686388274, + 155.77095379772223, + 155.72714401631816, + 155.8858451042603, + 155.89023690348571, + 155.70473928467013, + 155.38569577836645, + 155.1246601822998, + 155.02926742188166, + 155.09849152699408 + ], + "in_ema_50": [ + 149.25, + 149.09039215686275, + 148.94018069973086, + 148.8295853781728, + 148.70568006922485, + 148.58663379200036, + 148.51264815309838, + 148.4488188137612, + 148.33906121322156, + 148.2708627342717, + 148.20337792116302, + 148.1157944732743, + 148.07909665079296, + 148.07501442919326, + 148.00932758883275, + 147.94504023240793, + 147.8654308115292, + 147.826786465979, + 147.76534385947005, + 147.69101664929477, + 147.60823168265577, + 147.44830102843397, + 147.27974020378952, + 147.1311229408958, + 147.0134318451744, + 146.89584628261855, + 146.72247976173156, + 146.54120604558523, + 146.3907665928172, + 146.16289339309887, + 145.95925051493813, + 145.78516225945037, + 145.6114304061386, + 145.4250998019763, + 145.26999784895764, + 145.16176263919462, + 145.00996802589287, + 144.86683202487745, + 144.73362292586268, + 144.60132398759353, + 144.50911520376633, + 144.3967969604814, + 144.25521668752134, + 144.14834544487346, + 144.08997895683922, + 144.0350778212769, + 143.97644731848175, + 143.96246899226676, + 143.9168819729622, + 143.8491611112774, + 143.80664498926652, + 143.7567765583149, + 143.7157264972045, + 143.73981565417688, + 143.7615875893072, + 143.76103513482457, + 143.784131796204, + 143.79455800027446, + 143.8220263139892, + 143.82812332128375, + 143.852118485155, + 143.86654521122733, + 143.89217088921842, + 143.94110536415104, + 143.99557182045885, + 144.0498631216173, + 144.08320182273036, + 144.09601743752523, + 144.10244812624973, + 144.12313643502426, + 144.12811147678804, + 144.05446004632574, + 144.00016749548945, + 143.952317789784, + 143.91379552351793, + 143.8787447186741, + 143.86624492578494, + 143.97894120320512, + 144.0907474305304, + 144.1950318450194, + 144.31777569423434, + 144.43394135328398, + 144.55417894727285, + 144.73793663561509, + 144.9442920616694, + 145.1292217847412, + 145.26846798926115, + 145.4175476759568, + 145.54019286513494, + 145.6974402037571, + 145.84852098008037, + 146.06191231419487, + 146.2855628116774, + 146.53357995631754, + 146.77540035018745, + 147.02852190508207, + 147.3038739872357, + 147.6974475563637, + 148.07833196591807, + 148.38388757509776, + 148.71216649372138, + 149.0920815331833, + 149.47592147305843, + 149.77529710156594, + 150.03097172503394, + 150.27720812797378, + 150.50947447589638, + 150.71616175135142, + 150.9145475650239, + 151.10966334678767, + 151.24320596063913, + 151.3768057268886, + 151.50516628661845, + 151.61947349106478, + 151.76772943259166, + 151.9109557293528, + 152.05797707329972, + 152.1557034625821, + 152.30018567973576, + 152.4095901628834, + 152.56686113688798, + 152.72031756289238, + 152.86775608983777, + 152.97431467455002, + 153.07453762848922, + 153.21279105482296, + 153.31856395463385, + 153.37940458386387, + 153.40178087469275, + 153.42327966392048, + 153.46942555945301, + 153.54552651790584 + ], + "in_ema_200": [ + 149.25, + 149.2095024875622, + 149.17020395534763, + 149.13985366723472, + 149.10532776009808, + 149.07114539432598, + 149.04755190781526, + 149.02603397838428, + 148.9924416004899, + 148.96863621143032, + 148.9445701794758, + 148.91497246624718, + 148.89770905862284, + 148.88852787395993, + 148.86376640257726, + 148.83895280653172, + 148.8098587487553, + 148.79065617414082, + 148.7654755156917, + 148.73666481404302, + 148.70525521390329, + 148.65376013714803, + 148.59899635468884, + 148.54816057006505, + 148.50419877334798, + 148.45953012883706, + 148.39998256536606, + 148.33729617168083, + 148.2812534237039, + 148.20462403640337, + 148.13263772758344, + 148.06684033725924, + 148.00005585629148, + 147.92901052438808, + 147.8647417629514, + 147.81146075038473, + 147.74658054391324, + 147.68303247879967, + 147.62121126010518, + 147.55891065055192, + 147.5060856689544, + 147.4477664085668, + 147.38148515077012, + 147.32326141792663, + 147.276860806803, + 147.23122040076515, + 147.1845415908073, + 147.14907351527688, + 147.1057991519408, + 147.0568857275434, + 147.0141803969211, + 146.96961143774777, + 146.92722724433733, + 146.90138418717976, + 146.87545001616306, + 146.84432613540523, + 146.8195069698788, + 146.79194968659644, + 146.7690944658343, + 146.74131740647277, + 146.71841872581138, + 146.69355883799236, + 146.67193138686807, + 146.65668828849127, + 146.6434874099988, + 146.63091539596897, + 146.61369235720312, + 146.59176507006677, + 146.56856342757854, + 146.54927423924443, + 146.52639588860518, + 146.4838446857335, + 146.44589598239287, + 146.40941940545366, + 146.37519632679243, + 146.3418112887149, + 146.3141315743993, + 146.31836907117147, + 146.32345992618468, + 146.32770410602365, + 146.33762744825228, + 146.34700428956322, + 146.3584768836969, + 146.38714875550093, + 146.42309752410293, + 146.45530550893773, + 146.47744177253037, + 146.50323837180866, + 146.52355440791007, + 146.55366829439853, + 146.58348254022542, + 146.63031355972566, + 146.68140496709157, + 146.7403959624439, + 146.79969550510617, + 146.86367863440861, + 146.93518431963838, + 147.03871482392057, + 147.14191169134426, + 147.22875834118165, + 147.32354681539877, + 147.43376027992218, + 147.5476532124603, + 147.64280094168956, + 147.7288924746081, + 147.81427662908962, + 147.897716662631, + 147.97614734260486, + 148.05374786655906, + 148.13172052460325, + 148.1952357432639, + 148.25946225328119, + 148.32304969354703, + 148.38371586575056, + 148.45352963823066, + 148.5228477512831, + 148.59386419156885, + 148.65312922448857, + 148.72464037648373, + 148.7879772881605, + 148.8639178126564, + 148.93969972496828, + 149.01472758840143, + 149.08010343329298, + 149.14428150858362, + 149.21846776222955, + 149.28505017255563, + 149.3406218126297, + 149.38648627220553, + 149.4318943689995, + 149.4833183056264, + 149.54229026278435 + ], + "in_macd": [ + 0.0, + -0.3246723646723808, + -0.5689635636074684, + -0.6852718982306101, + -0.8044847313600769, + -0.8887171820300352, + -0.8624181940133155, + -0.8172276114473505, + -0.8710272677110709, + -0.8274682831004441, + -0.7878996395097886, + -0.7941874584685706, + -0.693539026502151, + -0.5433610353432528, + -0.5451490931493197, + -0.5427306302549368, + -0.5709471549928935, + -0.5095675415540768, + -0.5051297527737404, + -0.5270074994242293, + -0.5612763037865705, + -0.7452615345116271, + -0.9112298886749954, + -1.0037551816671169, + -1.0137535715422246, + -1.0192081098028893, + -1.134715704054912, + -1.2421964037787916, + -1.26398673656783, + -1.4361701968832676, + -1.52359404531407, + -1.5308509744799323, + -1.5322534007554225, + -1.5553777700509386, + -1.5071090819485846, + -1.369153738484357, + -1.3427083413145624, + -1.3011832199842104, + -1.2450460654378048, + -1.1956503339221172, + -1.072327178644315, + -1.011748328456349, + -1.0212407013466134, + -0.9577291336527196, + -0.8069126161301483, + -0.6771627791408434, + -0.5797557811675631, + -0.410679007471515, + -0.338944452496321, + -0.3275405196525014, + -0.26900421306945077, + -0.23842443767736654, + -0.1977887226245798, + -0.034466852168691275, + 0.09109264009353524, + 0.14475215522671192, + 0.23320616673868244, + 0.27591849864421647, + 0.341736781491619, + 0.3481273246741807, + 0.38606148443628285, + 0.39383256135036504, + 0.41936451549841536, + 0.48404778993921127, + 0.5443660500858698, + 0.5894089484903589, + 0.5796914592233406, + 0.5263835521426472, + 0.4666536129524559, + 0.444054331672902, + 0.3909745035288381, + 0.18538803414497806, + 0.055707603326936805, + -0.037753789517154246, + -0.09539158972813766, + -0.13547372277403724, + -0.1222563202000515, + 0.1431676427305888, + 0.35666883713233233, + 0.5134954841748822, + 0.6763825098159373, + 0.7927027434684533, + 0.8923530377150826, + 1.0990607834898753, + 1.309113167974516, + 1.4316429487761866, + 1.433150407252981, + 1.449110377202004, + 1.403220206909026, + 1.431446196486803, + 1.4372477986176762, + 1.564217739904052, + 1.6837615088332143, + 1.8256403989192336, + 1.923173541876423, + 2.0199510921491424, + 2.138167678919501, + 2.468871071073835, + 2.7054179330628756, + 2.7370666946433175, + 2.8012693802730837, + 2.9508724031422844, + 3.072745171451288, + 2.9920159138990527, + 2.8296552031228543, + 2.671399316296771, + 2.508191435549321, + 2.318234361624093, + 2.1425901087011994, + 1.9897338979074846, + 1.7376131185345116, + 1.5310499652533451, + 1.3517648740472623, + 1.1775470404920725, + 1.1058088855358505, + 1.038597409310455, + 0.9932482765491386, + 0.8578522520033971, + 0.8449026344589754, + 0.7652993428277455, + 0.8003075976143634, + 0.8234017277450221, + 0.8321119239699613, + 0.7580573834171958, + 0.6870111492699493, + 0.7088750837783095, + 0.6628838634212855, + 0.5363336609943019, + 0.3576822640957005, + 0.21363706978377195, + 0.1501983896843342, + 0.16339944214558955 + ], + "in_signal": [ + 0.0, + -0.06493447293447617, + -0.16574029106907462, + -0.2696466125013817, + -0.3766142362731208, + -0.4790348254245037, + -0.5557114991422661, + -0.6080147216032831, + -0.6606172308248406, + -0.6939874412799614, + -0.7127698809259269, + -0.7290533964344557, + -0.7219505224479948, + -0.6862326250270464, + -0.6580159186515011, + -0.6349588609721882, + -0.6221565197763294, + -0.5996387241318788, + -0.5807369298602512, + -0.5699910437730469, + -0.5682480957757516, + -0.6036507835229268, + -0.6651666045533405, + -0.7328843199760958, + -0.7890581702893216, + -0.8350881581920352, + -0.8950136673646106, + -0.964450214647447, + -1.0243575190315237, + -1.1067200546018725, + -1.190094852744312, + -1.258246077091436, + -1.3130475418242333, + -1.3615135874695745, + -1.3906326863653766, + -1.3863368967891727, + -1.3776111856942508, + -1.3623255925522426, + -1.338869687129355, + -1.3102258164879075, + -1.262646088919189, + -1.212466536826621, + -1.1742213697306196, + -1.1309229225150397, + -1.0661208612380615, + -0.988329244818618, + -0.906614552088407, + -0.8074274431650287, + -0.7137308450312871, + -0.6364927799555301, + -0.5629950665783143, + -0.4980809407981248, + -0.43802249716341585, + -0.35731136816447095, + -0.2676305665128697, + -0.18515402216495339, + -0.10148198438422623, + -0.026001887778537694, + 0.047545846075493656, + 0.10766214179523108, + 0.16334201032344142, + 0.20944012052882616, + 0.251424999522744, + 0.2979495576060375, + 0.34723285610200394, + 0.39566807457967496, + 0.43247275150840814, + 0.45125491163525594, + 0.454334651898696, + 0.4522785878535372, + 0.4400177709885974, + 0.3890918236198736, + 0.3224149795612863, + 0.2503812257455982, + 0.18122666265085102, + 0.11788658556587336, + 0.0698580044126884, + 0.08451993207626848, + 0.13894971308748127, + 0.21385886730496148, + 0.30636359580715666, + 0.403631425339416, + 0.5013757478145493, + 0.6209127549496145, + 0.7585528375545949, + 0.8931708597989133, + 1.001166769289727, + 1.0907554908721824, + 1.153248434079551, + 1.2088879865610016, + 1.2545599489723367, + 1.3164915071586798, + 1.389945507493587, + 1.4770844857787164, + 1.5663022969982578, + 1.6570320560284348, + 1.7532591806066482, + 1.8963815587000856, + 2.0581888335726437, + 2.1939644057867786, + 2.31542540068404, + 2.442514801175689, + 2.568560875230809, + 2.653251882964458, + 2.688532546996137, + 2.6851059008562643, + 2.6497230077948757, + 2.5834252785607195, + 2.4952582445888156, + 2.3941533752525497, + 2.2628453239089423, + 2.116486252177823, + 1.963541976551711, + 1.8063429893397835, + 1.666236168578997, + 1.540708416725289, + 1.431216388690059, + 1.3165435613527268, + 1.2222153759739767, + 1.1308321693447305, + 1.064727254998657, + 1.01646214954793, + 0.9795921044323364, + 0.9352851602293082, + 0.8856303580374365, + 0.8502793031856112, + 0.812800215232746, + 0.7575069043850573, + 0.677541976327186, + 0.5847609950185032, + 0.4978484739516694, + 0.4309586675904535 + ], + "in_upper_bb": [ + NaN, + 152.9708491988585, + 151.21746411505114, + 150.27835502426146, + 149.68240222064657, + 149.26338062904446, + 149.0945709094055, + 148.99871489248235, + 148.7926866894455, + 148.69102562972455, + 148.59617391816337, + 148.47049584261757, + 148.50342164080152, + 148.7082425425528, + 148.6223399911372, + 148.54369820719987, + 148.46291473552662, + 148.4384475545009, + 148.37437288700104, + 148.3117612682375, + 147.61428155951708, + 147.9354017095702, + 148.25171659343022, + 148.39785178480145, + 148.44520383972866, + 148.48694359192748, + 148.6019415450664, + 148.6555468120935, + 148.6978290115237, + 148.87206724657565, + 148.86381588719487, + 148.79609815355116, + 148.48870067936258, + 147.94909595692394, + 147.61594027916507, + 147.20701720627946, + 146.86289361388356, + 146.1960659411258, + 145.57627172735548, + 144.94950331893892, + 144.28689812601965, + 144.09764839059963, + 143.98139359418673, + 143.75083125082386, + 143.39891234328667, + 143.0278599539579, + 143.03947122232984, + 143.36181920877536, + 143.37889091482438, + 143.3690333481201, + 143.4535090286432, + 143.5138592913109, + 143.58426474472526, + 143.96167650526874, + 144.29332348784348, + 144.45163424884103, + 144.70258068599094, + 144.85199467276456, + 145.05936209245525, + 145.1227946496077, + 145.2947307755312, + 145.36323237905617, + 145.28307745379618, + 145.38914579866596, + 145.62204295247082, + 145.8245725860613, + 145.8881959711203, + 145.9281777445303, + 145.91238295527958, + 145.8062474881874, + 145.7237528861481, + 145.787317127401, + 145.79421708750027, + 145.8586488227184, + 145.88095697673978, + 145.90816404705114, + 145.88035599958212, + 146.37360530387542, + 146.7878130895755, + 147.14787518138405, + 147.5824673606848, + 147.9593941432526, + 148.3323515693208, + 149.04939233313826, + 149.85109009114424, + 150.46200069296145, + 150.8330524288154, + 151.23344638916953, + 151.50265261948533, + 151.89844676624537, + 152.23121999348578, + 152.62981699546975, + 153.02823468509166, + 153.45987288739173, + 153.7498912534748, + 153.95449921125743, + 154.2218575956515, + 155.69974697687158, + 156.87599730553674, + 157.45612182836243, + 158.1349055353448, + 159.02550611940822, + 159.849680126062, + 160.3007743312943, + 160.5909018035013, + 160.80115460754064, + 160.82647407810964, + 160.74972887600958, + 160.47071310849586, + 160.217553333816, + 159.7417784474398, + 159.4762510139634, + 159.2196397356697, + 159.05569335526147, + 158.8526153307803, + 158.68275224724903, + 158.59787980131526, + 158.48726398938928, + 158.31856820078676, + 158.30806661211517, + 158.27042298662695, + 157.884060297227, + 157.22440073514767, + 156.9898471442167, + 156.91001124660198, + 156.96449942111053, + 156.92762384162862, + 156.9072290704126, + 156.96469993023806, + 156.9751573889756, + 156.97145726832926, + 156.98124503119485 + ], + "in_lower_bb": [ + NaN, + 141.4591508011415, + 141.90920255161552, + 142.62664497573851, + 142.90959777935342, + 143.11995270428886, + 143.43400051916592, + 143.68503510751762, + 143.73731331055447, + 143.90597437027543, + 144.04655335456388, + 144.11367082404908, + 144.21734758996772, + 144.24318602887575, + 144.3189933421961, + 144.3850517928001, + 144.40120291153215, + 144.475441334388, + 144.51878500773583, + 144.52373873176253, + 144.85421844048292, + 144.36809829042986, + 143.84078340656976, + 143.43164821519855, + 143.23029616027134, + 143.0230564080725, + 142.48555845493357, + 141.9534531879065, + 141.61667098847636, + 140.84043275342432, + 140.2906841128051, + 139.91340184644883, + 139.63829932063743, + 139.46640404307607, + 139.30655972083494, + 139.3294827937206, + 139.21120638611643, + 139.32603405887423, + 139.4668282726445, + 139.64259668106104, + 139.97220187398034, + 139.97295160940033, + 139.85285640581327, + 139.88741874917616, + 140.0923376567133, + 140.3308900460421, + 140.32577877767017, + 140.15543079122463, + 140.1478590851756, + 140.3187166518799, + 140.41374097135682, + 140.4548907086891, + 140.51998525527472, + 140.48957349473122, + 140.4404265121565, + 140.40586575115893, + 140.4608193140091, + 140.58040532723547, + 140.67553790754474, + 140.8738553503923, + 140.92091922446878, + 141.10991762094386, + 141.5634225462038, + 141.81835420133402, + 141.85245704752916, + 141.9189274139387, + 142.09130402887973, + 142.13032225546968, + 142.2921170447204, + 142.64225251181256, + 142.87324711385187, + 142.78118287259898, + 142.77028291249974, + 142.55085117728163, + 142.3960430232602, + 142.29608595294886, + 142.24489400041787, + 142.02064469612458, + 141.83993691042448, + 141.75712481861598, + 141.61103263931517, + 141.5401058567474, + 141.46514843067922, + 141.15810766686172, + 140.82340990885572, + 140.64049930703857, + 140.6474475711846, + 140.71305361083049, + 140.87234738051467, + 140.96855323375465, + 141.16578000651427, + 141.6711830045303, + 142.18226531490836, + 142.73362711260825, + 143.41660874652518, + 144.23300078874257, + 145.01464240434854, + 144.59675302312846, + 144.4785026944633, + 144.81037817163758, + 145.07459446465523, + 145.2959938805918, + 145.609819873938, + 145.94572566870573, + 146.28509819649872, + 146.73984539245936, + 147.46652592189037, + 148.21427112399041, + 149.21628689150415, + 150.10344666618403, + 151.0757215525602, + 151.6772489860366, + 152.22236026433032, + 152.56730664473852, + 153.04038466921972, + 153.42924775275094, + 153.67512019868477, + 153.50673601061075, + 153.51843179921323, + 153.45093338788485, + 153.45507701337306, + 153.64943970277295, + 154.06909926485233, + 154.15115285578327, + 154.15448875339803, + 154.12900057888947, + 154.1368761583714, + 154.0662709295874, + 153.82630006976194, + 153.6218426110244, + 153.63404273167075, + 153.70025496880518 + ], + "out_sma_10": [ + 155.96, + 154.98000000000002, + 154.48, + 154.1725, + 153.981, + 153.85916666666665, + 153.87785714285715, + 153.94625, + 153.85777777777778, + 153.7835, + 153.46300000000002, + 153.48, + 153.539, + 153.949, + 154.2485, + 154.67450000000002, + 155.17000000000002, + 155.6885, + 156.331, + 156.9955, + 157.61049999999997, + 158.10925, + 158.55675000000002, + 158.51024999999998, + 158.52925, + 158.37824999999998, + 157.90875, + 157.27175, + 156.666, + 156.031, + 155.49550000000002, + 154.99275, + 154.6009 + ], + "out_sma_50": [ + 155.96, + 154.98000000000002, + 154.48, + 154.1725, + 153.981, + 153.85916666666665, + 153.87785714285715, + 153.94625, + 153.85777777777778, + 153.7835, + 153.69000000000003, + 153.73, + 153.75615384615384, + 154.01285714285714, + 154.15933333333334, + 154.36875, + 154.63794117647058, + 154.91416666666666, + 155.15947368421052, + 155.3895, + 155.55690476190478, + 155.72056818181818, + 155.8433695652174, + 155.88677083333332, + 155.9073, + 155.9108653846154, + 155.84935185185185, + 155.7561607142857, + 155.67896551724135, + 155.60333333333335, + 155.53709677419354, + 155.493125, + 155.46686363636363 + ], + "out_sma_200": [ + 155.96, + 154.98000000000002, + 154.48, + 154.1725, + 153.981, + 153.85916666666665, + 153.87785714285715, + 153.94625, + 153.85777777777778, + 153.7835, + 153.69000000000003, + 153.73, + 153.75615384615384, + 154.01285714285714, + 154.15933333333334, + 154.36875, + 154.63794117647058, + 154.91416666666666, + 155.15947368421052, + 155.3895, + 155.55690476190478, + 155.72056818181818, + 155.8433695652174, + 155.88677083333332, + 155.9073, + 155.9108653846154, + 155.84935185185185, + 155.7561607142857, + 155.67896551724135, + 155.60333333333335, + 155.53709677419354, + 155.493125, + 155.46686363636363 + ], + "out_ema_10": [ + 155.96, + 155.60363636363635, + 155.217520661157, + 154.85978963185573, + 154.56073697151834, + 154.322421158515, + 154.26198094787588, + 154.29162077553482, + 154.0840533618012, + 153.9078618414737, + 153.6982505975694, + 153.78402321619313, + 153.8360189950671, + 154.4749246323276, + 154.79039288099528, + 155.2848669026325, + 155.9503456476084, + 156.61573734804324, + 157.15378510294445, + 157.62764235695454, + 157.85988920114463, + 158.09581843730012, + 158.17748781233644, + 157.94249002827527, + 157.66203729586158, + 157.35984869661402, + 156.79442166086602, + 156.1481631770722, + 155.66986078124089, + 155.25897700283346, + 154.9482539114092, + 154.79948047297117, + 154.76802947788548 + ], + "out_ema_50": [ + 155.96, + 155.88313725490195, + 155.78889657823916, + 155.6893320065435, + 155.59229937883592, + 155.5004445012345, + 155.44121138353904, + 155.4013599567336, + 155.31307133097934, + 155.22687245525466, + 155.1299362805388, + 155.09229172051766, + 155.0522018491248, + 155.14231158053167, + 155.18418171462847, + 155.27539027483914, + 155.41929653857093, + 155.58363785078384, + 155.74016185663547, + 155.89780256813995, + 156.01573187919328, + 156.1389384721661, + 156.2332938261988, + 156.25885093105376, + 156.2643861886595, + 156.25401810282972, + 156.17542915762073, + 156.06031428869443, + 155.96059608129465, + 155.86057270555762, + 155.76996201122205, + 155.70564977548784, + 155.6633301764491 + ], + "out_ema_200": [ + 155.96, + 155.94049751243784, + 155.91601495012506, + 155.88948743818352, + 155.86287562287822, + 155.83687686046153, + 155.81849997627782, + 155.80463430487208, + 155.77822003318184, + 155.75172033135914, + 155.7219022186093, + 155.70646040548883, + 155.69017721737453, + 155.70669286695292, + 155.71170089812753, + 155.72959442152924, + 155.76158850688716, + 155.79988115855994, + 155.83744453011658, + 155.87647493280198, + 155.90660951058504, + 155.93895667963397, + 155.96488745894112, + 155.97404280760838, + 155.97828118763218, + 155.97849729521792, + 155.96129831715604, + 155.93422072196046, + 155.91017374960265, + 155.88529639886036, + 155.8620596187722, + 155.84482519470484, + 155.83270255595156 + ], + "out_macd": [ + 0.0, + -0.15635327635328622, + -0.318551959805518, + -0.46034805698542414, + -0.568987756405761, + -0.6448281162774663, + -0.6378673940541262, + -0.5904438379639885, + -0.6482693272043036, + -0.6889785358432903, + -0.7417395564482376, + -0.6617461730880336, + -0.5995092354344536, + -0.2822636662137654, + -0.12143293629767982, + 0.10966160065993336, + 0.4039418036818745, + 0.6829483239562251, + 0.8909682663483522, + 1.0585512039336322, + 1.109579987467015, + 1.157057467586128, + 1.1322086845730723, + 0.9674159493397951, + 0.7885906901189514, + 0.6075898096454182, + 0.3192547630106617, + 0.009143204957638318, + -0.21178913488395779, + -0.39104622011728907, + -0.5158653470651586, + -0.5615114967016268, + -0.5512683205284645 + ], + "out_signal": [ + 0.0, + -0.03127065527065725, + -0.0887269161776294, + -0.16305114433918835, + -0.2442384667525029, + -0.3243563966574956, + -0.3870585961368217, + -0.42773564450225504, + -0.47184238104266485, + -0.51526961200279, + -0.5605636008918795, + -0.5808001153311104, + -0.584541939351779, + -0.5240862847241763, + -0.443555615038877, + -0.332912171899115, + -0.1855413767829171, + -0.011843436635088661, + 0.16871890396159953, + 0.3466853639560061, + 0.4992642886582078, + 0.630822924443792, + 0.731100076469648, + 0.7783632510436775, + 0.7804087388587324, + 0.7458449530160696, + 0.6605269150149881, + 0.5302501730035182, + 0.381842311426023, + 0.22726460511736063, + 0.07863861468085678, + -0.04939140759563994, + -0.14976679018220487 + ], + "out_upper_bb": [ + NaN, + 157.75185858225132, + 157.09564523588352, + 156.6370418776452, + 156.28076520540688, + 156.00098287415665, + 155.8355586620105, + 155.7995617076505, + 155.6708422492674, + 155.55625084418415, + 155.48249546721885, + 155.461399854033, + 155.4245370647528, + 156.5147755276962, + 156.82387796520538, + 157.44010474994343, + 158.34889634128922, + 159.21006655869778, + 159.8501913439874, + 160.39726964746833, + 160.782680026421, + 161.22625174939438, + 161.49738615021482, + 161.52656708581952, + 161.4921748805726, + 161.41735474121208, + 161.40327636754003, + 161.47945929120945, + 161.448758738586, + 161.42264917537346, + 161.3457633497092, + 161.34798189106, + 161.32135979053908 + ], + "out_lower_bb": [ + NaN, + 152.20814141774872, + 151.86435476411646, + 151.70795812235482, + 151.6812347945931, + 151.71735045917666, + 151.9201556237038, + 152.0929382923495, + 152.04471330628817, + 152.01074915581586, + 151.8975045327812, + 151.99860014596698, + 152.08777062755487, + 151.51093875801809, + 151.4947887014613, + 151.29739525005658, + 150.92698601165193, + 150.61826677463554, + 150.46875602443365, + 150.38173035253166, + 150.29081997357903, + 150.3629982506056, + 150.5983638497852, + 150.93268291418048, + 151.28557511942736, + 151.63539525878787, + 151.67547363245998, + 151.48079070879052, + 151.548241261414, + 151.60385082462653, + 151.7602366502908, + 151.75401810894, + 151.8362902094609 + ], + "overall_sma_10": [ + 149.25, + 147.215, + 146.56333333333333, + 146.4525, + 146.296, + 146.19166666666666, + 146.2642857142857, + 146.341875, + 146.265, + 146.2985, + 146.02849999999998, + 146.1075, + 146.2995, + 146.48499999999999, + 146.558, + 146.628, + 146.54950000000002, + 146.549, + 146.60999999999999, + 146.537, + 146.44, + 146.196, + 145.793, + 145.34449999999998, + 145.1175, + 144.882, + 144.53799999999998, + 144.06, + 143.7045, + 143.1755, + 142.7145, + 142.5135, + 142.334, + 142.071, + 141.805, + 141.6545, + 141.5361, + 141.4621, + 141.33859999999999, + 141.41660000000002, + 141.5446, + 141.55710000000002, + 141.50025, + 141.56725, + 141.68625, + 141.70425, + 141.82915, + 142.05515, + 142.18815, + 142.27114999999998, + 142.32265, + 142.41164999999998, + 142.60399999999998, + 142.88400000000001, + 143.04749999999999, + 143.15324999999999, + 143.33425, + 143.37725, + 143.54675, + 143.7255, + 143.89299999999997, + 144.0615, + 144.2425, + 144.3235, + 144.427, + 144.59025000000003, + 144.64524999999998, + 144.68125, + 144.65775, + 144.723, + 144.704, + 144.507, + 144.322, + 144.08599999999998, + 143.85, + 143.61399999999998, + 143.48, + 143.71300000000002, + 143.97, + 144.182, + 144.4895, + 144.9925, + 145.4755, + 146.12150000000003, + 146.8245, + 147.48850000000002, + 148.0005, + 148.2335, + 148.405, + 148.685, + 148.9075, + 149.3085, + 149.73499999999999, + 150.072, + 150.342, + 150.699, + 151.23600000000002, + 152.063, + 152.9495, + 153.5815, + 154.302, + 155.01299999999998, + 155.7245, + 156.1745, + 156.53400000000002, + 156.842, + 157.057, + 156.901, + 156.7375, + 156.7395, + 156.5155, + 156.1405, + 155.7175, + 155.44850000000002, + 155.35899999999998, + 155.27, + 155.21599999999998, + 155.09300000000002, + 155.09949999999998, + 155.0195, + 155.20999999999998, + 155.393, + 155.576, + 155.69250000000002, + 155.7055, + 155.8235, + 155.8485, + 155.88049999999998, + 155.6915, + 155.57750000000001, + 155.3955, + 155.2885, + 155.2365, + 155.078, + 154.873, + 154.538, + 154.2685, + 154.1065, + 154.1105, + 154.158, + 154.013, + 153.7835, + 153.463, + 153.48, + 153.53900000000002, + 153.94899999999998, + 154.24849999999998, + 154.6745, + 155.17000000000002, + 155.6885, + 156.331, + 156.9955, + 157.6105, + 158.10925, + 158.55675000000002, + 158.51024999999998, + 158.52925, + 158.37825, + 157.90875, + 157.27175, + 156.666, + 156.031, + 155.4955, + 154.99275, + 154.6009 + ], + "overall_sma_50": [ + 149.25, + 147.215, + 146.56333333333333, + 146.4525, + 146.296, + 146.19166666666666, + 146.2642857142857, + 146.341875, + 146.265, + 146.2985, + 146.32136363636363, + 146.29208333333332, + 146.36038461538462, + 146.47571428571428, + 146.47066666666666, + 146.464375, + 146.4320588235294, + 146.45694444444445, + 146.44657894736844, + 146.41775, + 146.37785714285715, + 146.2484090909091, + 146.1136956521739, + 146.004375, + 145.92940000000002, + 145.85576923076923, + 145.73055555555555, + 145.60089285714284, + 145.5010344827586, + 145.337, + 145.19612903225806, + 145.08125, + 144.96833333333333, + 144.8475, + 144.751, + 144.68875, + 144.59691891891893, + 144.51173684210525, + 144.43374358974359, + 144.3569, + 144.30551219512193, + 144.24216666666666, + 144.16180232558142, + 144.10198863636364, + 144.06994444444445, + 144.0399456521739, + 144.00803191489362, + 143.99994791666668, + 143.97545918367345, + 143.93975, + 143.81005, + 143.75715, + 143.70615, + 143.67034999999998, + 143.64285, + 143.6044, + 143.5574, + 143.50070000000002, + 143.4776, + 143.42515, + 143.38295, + 143.34795, + 143.29475, + 143.23805000000002, + 143.21665, + 143.19684999999998, + 143.17655, + 143.12715, + 143.08715, + 143.06235, + 143.03574999999998, + 143.01014999999998, + 143.00055, + 142.98635000000002, + 142.96315, + 142.94325, + 142.96495, + 143.05775, + 143.14025, + 143.26365, + 143.39075, + 143.50594999999998, + 143.62885, + 143.79645, + 143.96705, + 144.11005, + 144.25782999999998, + 144.41203, + 144.55353, + 144.71733, + 144.86333000000002, + 145.05623, + 145.2758, + 145.4974, + 145.69819999999999, + 145.90900000000002, + 146.1392, + 146.41359999999997, + 146.7058, + 146.9794, + 147.2592, + 147.5765, + 147.8999, + 148.1555, + 148.3955, + 148.64675, + 148.88375, + 149.11835, + 149.34394999999998, + 149.5822, + 149.7837, + 149.9923, + 150.1949, + 150.38049999999998, + 150.58190000000002, + 150.7827, + 150.99790000000002, + 151.20069999999998, + 151.4323, + 151.6415, + 151.8849, + 152.1695, + 152.4457, + 152.7018, + 152.953, + 153.22459999999998, + 153.4716, + 153.6342, + 153.7766, + 153.9206, + 154.06609999999998, + 154.2287, + 154.3979, + 154.4931, + 154.5627, + 154.6345, + 154.7252, + 154.80880000000002, + 154.9177, + 155.0152, + 155.0872, + 155.12369999999999, + 155.1435, + 155.1747, + 155.2021, + 155.28449999999998, + 155.3277, + 155.3311, + 155.36180000000002, + 155.4366, + 155.49300000000002, + 155.5202, + 155.5207, + 155.56165, + 155.60665, + 155.61814999999999, + 155.62215, + 155.62655, + 155.59605000000002, + 155.54305, + 155.5231, + 155.4983, + 155.4763, + 155.47050000000002, + 155.45503 + ], + "overall_sma_200": [ + 149.25, + 147.215, + 146.56333333333333, + 146.4525, + 146.296, + 146.19166666666666, + 146.2642857142857, + 146.341875, + 146.265, + 146.2985, + 146.32136363636363, + 146.29208333333332, + 146.36038461538462, + 146.47571428571428, + 146.47066666666666, + 146.464375, + 146.4320588235294, + 146.45694444444445, + 146.44657894736844, + 146.41775, + 146.37785714285715, + 146.2484090909091, + 146.1136956521739, + 146.004375, + 145.92940000000002, + 145.85576923076923, + 145.73055555555555, + 145.60089285714284, + 145.5010344827586, + 145.337, + 145.19612903225806, + 145.08125, + 144.96833333333333, + 144.8475, + 144.751, + 144.68875, + 144.59691891891893, + 144.51173684210525, + 144.43374358974359, + 144.3569, + 144.30551219512193, + 144.24216666666666, + 144.16180232558142, + 144.10198863636364, + 144.06994444444445, + 144.0399456521739, + 144.00803191489362, + 143.99994791666668, + 143.97545918367345, + 143.93975, + 143.9167156862745, + 143.89014423076924, + 143.86787735849057, + 143.8764351851852, + 143.88404545454546, + 143.88160714285715, + 143.8898245614035, + 143.89258620689657, + 143.90279661016947, + 143.90404166666667, + 143.91282786885247, + 143.9177822580645, + 143.9273412698413, + 143.9462890625, + 143.96757692307693, + 143.98897727272725, + 144.00257462686568, + 144.0085661764706, + 144.01221014492754, + 144.02103571428572, + 144.02426056338027, + 143.99961805555554, + 143.98140410958905, + 143.96516891891892, + 143.9519, + 143.93963815789473, + 143.9347077922078, + 143.97067307692308, + 144.00686708860758, + 144.04115625, + 144.0816975308642, + 144.12070121951217, + 144.1614156626506, + 144.221875, + 144.2898529411765, + 144.3522965116279, + 144.40204022988507, + 144.45508522727275, + 144.5010393258427, + 144.5571388888889, + 144.6120054945055, + 144.68459239130434, + 144.7607258064516, + 144.84422872340426, + 144.9269210526316, + 145.01341145833334, + 145.10657216494846, + 145.23140306122448, + 145.3544191919192, + 145.459575, + 145.5714108910891, + 145.697181372549, + 145.82516990291262, + 145.9336778846154, + 146.03235714285714, + 146.12931603773586, + 146.22343457943924, + 146.3119212962963, + 146.3987385321101, + 146.48502272727274, + 146.55736486486487, + 146.6296205357143, + 146.70059734513273, + 146.7683114035088, + 146.8433695652174, + 146.91730603448278, + 146.99202991452992, + 147.05608050847457, + 147.1298949579832, + 147.19622916666668, + 147.27245867768593, + 147.34793032786885, + 147.42217479674798, + 147.48800403225806, + 147.55234, + 147.62414682539685, + 147.68938976377953, + 147.74548828125, + 147.79358527131785, + 147.8409423076923, + 147.89253816793894, + 147.94948863636364, + 148.00971804511278, + 148.05442164179104, + 148.0946111111111, + 148.13251838235294, + 148.16961678832115, + 148.20643115942028, + 148.24803956834532, + 148.29216071428573, + 148.3266134751773, + 148.36033450704224, + 148.39106643356644, + 148.43119791666666, + 148.47008620689655, + 148.53090753424658, + 148.5831462585034, + 148.64346283783783, + 148.71260067114096, + 148.78525, + 148.85670529801325, + 148.9284375, + 148.99364379084966, + 149.05964285714288, + 149.12083870967743, + 149.170608974359, + 149.2166560509554, + 149.25958860759494, + 149.2909748427673, + 149.31565625000002, + 149.3417546583851, + 149.3668672839506, + 149.39253067484663, + 149.42141768292683, + 149.45296363636365 + ], + "overall_ema_10": [ + 149.25, + 148.51, + 147.9190909090909, + 147.59198347107437, + 147.242531930879, + 146.95661703435553, + 146.90995939174542, + 146.90542132051897, + 146.6771628986064, + 146.66313328067795, + 146.64256359328195, + 146.52027930359432, + 146.64022852112262, + 146.88291424455485, + 146.79511165463578, + 146.71781862652017, + 146.57185160351648, + 146.6278785846953, + 146.56099156929614, + 146.43535673851503, + 146.27983733151228, + 145.77986690760096, + 145.30170928803713, + 144.9723075993031, + 144.81916076306615, + 144.67294971523592, + 144.27332249428392, + 143.87817294986866, + 143.66486877716525, + 143.1039835449534, + 142.71598653678004, + 142.49853443918366, + 142.2906190866048, + 142.03050652540392, + 141.92859624805774, + 142.03430602113815, + 141.8991594718403, + 141.80113047696025, + 141.74092493569475, + 141.67166585647752, + 141.77681751893616, + 141.7528506973114, + 141.57715057052752, + 141.5685777395225, + 141.76701815051842, + 141.93483303224235, + 142.04486339001645, + 142.3312518645589, + 142.41647879827545, + 142.37530083495264, + 142.4461552285976, + 142.46230882339802, + 142.50734358278018, + 142.8387356586383, + 143.10351099343134, + 143.22059990371653, + 143.42594537576807, + 143.53940985290114, + 143.71315351601, + 143.7612165130991, + 143.8846316925356, + 143.94560774843822, + 144.05004270326762, + 144.24821675721896, + 144.44490461954277, + 144.61492196144408, + 144.66675433209062, + 144.62007172625596, + 144.55460413966395, + 144.56831247790686, + 144.5104374819238, + 144.09944884884672, + 143.8395490581473, + 143.64690377484777, + 143.52383036123908, + 143.43222484101378, + 143.45545668810217, + 144.0526463811745, + 144.55761976641548, + 144.95623435433993, + 145.3869190171872, + 145.7311155595168, + 146.05273091233192, + 146.63223438281702, + 147.24455540412302, + 147.68372714882793, + 147.86486766722285, + 148.0839826368187, + 148.16780397557892, + 148.41911234365548, + 148.62472828117265, + 149.10932313914125, + 149.59217347747918, + 150.1408692088466, + 150.60616571632903, + 151.08322649517828, + 151.6226398596913, + 152.66215988520196, + 153.52540354243794, + 153.9516938074492, + 154.4613858424584, + 155.17749750746597, + 155.85067977883577, + 156.07964709177472, + 156.1188021659975, + 156.1535654085434, + 156.1620080615355, + 156.0925520503472, + 156.03481531392043, + 156.00848525684398, + 155.73694248287234, + 155.53931657689554, + 155.3776226538236, + 155.20350944403748, + 155.23923499966702, + 155.2721013633639, + 155.34262838820683, + 155.1985141358056, + 155.31514792929548, + 155.27421194215083, + 155.48253704357793, + 155.66389394474558, + 155.81227686388274, + 155.77095379772223, + 155.72714401631816, + 155.8858451042603, + 155.89023690348571, + 155.70473928467013, + 155.38569577836645, + 155.1246601822998, + 155.02926742188166, + 155.09849152699408, + 155.25512943117695, + 155.02692408005385, + 154.74566515640768, + 154.47372603706083, + 154.24486675759522, + 154.0639818925779, + 154.05053063938192, + 154.11861597767611, + 153.942503981735, + 153.79204871232864, + 153.60349440099614, + 153.70649541899684, + 153.7725871609974, + 154.42302585899785, + 154.74793024827096, + 155.2501247485853, + 155.92192024884253, + 156.59248020359843, + 157.13475653021686, + 157.61207352472286, + 157.84715106568234, + 158.08539632646736, + 158.168960630746, + 157.93551324333762, + 157.65632901727622, + 157.35517828686235, + 156.79060041652372, + 156.1450367044285, + 155.66730275816874, + 155.25688407486533, + 154.9465415157989, + 154.79807942201728, + 154.76688316346866 + ], + "overall_ema_50": [ + 149.25, + 149.09039215686275, + 148.94018069973086, + 148.8295853781728, + 148.70568006922485, + 148.58663379200036, + 148.51264815309838, + 148.4488188137612, + 148.33906121322156, + 148.2708627342717, + 148.20337792116302, + 148.1157944732743, + 148.07909665079296, + 148.07501442919326, + 148.00932758883275, + 147.94504023240793, + 147.8654308115292, + 147.826786465979, + 147.76534385947005, + 147.69101664929477, + 147.60823168265577, + 147.44830102843397, + 147.27974020378952, + 147.1311229408958, + 147.0134318451744, + 146.89584628261855, + 146.72247976173156, + 146.54120604558523, + 146.3907665928172, + 146.16289339309887, + 145.95925051493813, + 145.78516225945037, + 145.6114304061386, + 145.4250998019763, + 145.26999784895764, + 145.16176263919462, + 145.00996802589287, + 144.86683202487745, + 144.73362292586268, + 144.60132398759353, + 144.50911520376633, + 144.3967969604814, + 144.25521668752134, + 144.14834544487346, + 144.08997895683922, + 144.0350778212769, + 143.97644731848175, + 143.96246899226676, + 143.9168819729622, + 143.8491611112774, + 143.80664498926652, + 143.7567765583149, + 143.7157264972045, + 143.73981565417688, + 143.7615875893072, + 143.76103513482457, + 143.784131796204, + 143.79455800027446, + 143.8220263139892, + 143.82812332128375, + 143.852118485155, + 143.86654521122733, + 143.89217088921842, + 143.94110536415104, + 143.99557182045885, + 144.0498631216173, + 144.08320182273036, + 144.09601743752523, + 144.10244812624973, + 144.12313643502426, + 144.12811147678804, + 144.05446004632574, + 144.00016749548945, + 143.952317789784, + 143.91379552351793, + 143.8787447186741, + 143.86624492578494, + 143.97894120320512, + 144.0907474305304, + 144.1950318450194, + 144.31777569423434, + 144.43394135328398, + 144.55417894727285, + 144.73793663561509, + 144.9442920616694, + 145.1292217847412, + 145.26846798926115, + 145.4175476759568, + 145.54019286513494, + 145.6974402037571, + 145.84852098008037, + 146.06191231419487, + 146.2855628116774, + 146.53357995631754, + 146.77540035018745, + 147.02852190508207, + 147.3038739872357, + 147.6974475563637, + 148.07833196591807, + 148.38388757509776, + 148.71216649372138, + 149.0920815331833, + 149.47592147305843, + 149.77529710156594, + 150.03097172503394, + 150.27720812797378, + 150.50947447589638, + 150.71616175135142, + 150.9145475650239, + 151.10966334678767, + 151.24320596063913, + 151.3768057268886, + 151.50516628661845, + 151.61947349106478, + 151.76772943259166, + 151.9109557293528, + 152.05797707329972, + 152.1557034625821, + 152.30018567973576, + 152.4095901628834, + 152.56686113688798, + 152.72031756289238, + 152.86775608983777, + 152.97431467455002, + 153.07453762848922, + 153.21279105482296, + 153.31856395463385, + 153.37940458386387, + 153.40178087469275, + 153.42327966392048, + 153.46942555945301, + 153.54552651790584, + 153.64021175249778, + 153.65432109553709, + 153.64748497414348, + 153.63189732809863, + 153.61554841327123, + 153.60121318137823, + 153.61645972328495, + 153.64816718511693, + 153.62863121707312, + 153.6084888164036, + 153.57501866674073, + 153.598351268045, + 153.6168472967491, + 153.76324544197462, + 153.85919660111287, + 154.00236536185355, + 154.19619417119262, + 154.40850028212623, + 154.6111081141997, + 154.8130254430546, + 154.97349503352305, + 155.1375736596594, + 155.2711982220257, + 155.33448456626, + 155.37626948523018, + 155.40072950541725, + 155.355602858146, + 155.2726380401795, + 155.20380909742735, + 155.13346364262628, + 155.07136702918996, + 155.03445067510407, + 155.0184526094137 + ], + "overall_ema_200": [ + 149.25, + 149.2095024875622, + 149.17020395534763, + 149.13985366723472, + 149.10532776009808, + 149.07114539432598, + 149.04755190781526, + 149.02603397838428, + 148.9924416004899, + 148.96863621143032, + 148.9445701794758, + 148.91497246624718, + 148.89770905862284, + 148.88852787395993, + 148.86376640257726, + 148.83895280653172, + 148.8098587487553, + 148.79065617414082, + 148.7654755156917, + 148.73666481404302, + 148.70525521390329, + 148.65376013714803, + 148.59899635468884, + 148.54816057006505, + 148.50419877334798, + 148.45953012883706, + 148.39998256536606, + 148.33729617168083, + 148.2812534237039, + 148.20462403640337, + 148.13263772758344, + 148.06684033725924, + 148.00005585629148, + 147.92901052438808, + 147.8647417629514, + 147.81146075038473, + 147.74658054391324, + 147.68303247879967, + 147.62121126010518, + 147.55891065055192, + 147.5060856689544, + 147.4477664085668, + 147.38148515077012, + 147.32326141792663, + 147.276860806803, + 147.23122040076515, + 147.1845415908073, + 147.14907351527688, + 147.1057991519408, + 147.0568857275434, + 147.0141803969211, + 146.96961143774777, + 146.92722724433733, + 146.90138418717976, + 146.87545001616306, + 146.84432613540523, + 146.8195069698788, + 146.79194968659644, + 146.7690944658343, + 146.74131740647277, + 146.71841872581138, + 146.69355883799236, + 146.67193138686807, + 146.65668828849127, + 146.6434874099988, + 146.63091539596897, + 146.61369235720312, + 146.59176507006677, + 146.56856342757854, + 146.54927423924443, + 146.52639588860518, + 146.4838446857335, + 146.44589598239287, + 146.40941940545366, + 146.37519632679243, + 146.3418112887149, + 146.3141315743993, + 146.31836907117147, + 146.32345992618468, + 146.32770410602365, + 146.33762744825228, + 146.34700428956322, + 146.3584768836969, + 146.38714875550093, + 146.42309752410293, + 146.45530550893773, + 146.47744177253037, + 146.50323837180866, + 146.52355440791007, + 146.55366829439853, + 146.58348254022542, + 146.63031355972566, + 146.68140496709157, + 146.7403959624439, + 146.79969550510617, + 146.86367863440861, + 146.93518431963838, + 147.03871482392057, + 147.14191169134426, + 147.22875834118165, + 147.32354681539877, + 147.43376027992218, + 147.5476532124603, + 147.64280094168956, + 147.7288924746081, + 147.81427662908962, + 147.897716662631, + 147.97614734260486, + 148.05374786655906, + 148.13172052460325, + 148.1952357432639, + 148.25946225328119, + 148.32304969354703, + 148.38371586575056, + 148.45352963823066, + 148.5228477512831, + 148.59386419156885, + 148.65312922448857, + 148.72464037648373, + 148.7879772881605, + 148.8639178126564, + 148.93969972496828, + 149.01472758840143, + 149.08010343329298, + 149.14428150858362, + 149.21846776222955, + 149.28505017255563, + 149.3406218126297, + 149.38648627220553, + 149.4318943689995, + 149.4833183056264, + 149.54229026278435, + 149.60614807111486, + 149.6498679908053, + 149.68797875706596, + 149.7234217545081, + 149.75816382660258, + 149.79290846514385, + 149.8346705699683, + 149.8803454896701, + 149.9128793653948, + 149.94474126225654, + 149.97270403576644, + 150.01446817471404, + 150.05482172521442, + 150.12741056376953, + 150.18793384174197, + 150.26079022142613, + 150.34720026897415, + 150.4393674304769, + 150.53026924708908, + 150.62210736403347, + 150.70452420618238, + 150.78863341806118, + 150.8658111949959, + 150.92570362091635, + 150.9801742316535, + 151.03012274676144, + 151.06216132639565, + 151.08383136294893, + 151.10804697127782, + 151.13095197653874, + 151.15502210612544, + 151.18462387621378, + 151.21887139983355 + ], + "overall_macd": [ + 0.0, + -0.3246723646723808, + -0.5689635636074684, + -0.6852718982306101, + -0.8044847313600769, + -0.8887171820300352, + -0.8624181940133155, + -0.8172276114473505, + -0.8710272677110709, + -0.8274682831004441, + -0.7878996395097886, + -0.7941874584685706, + -0.693539026502151, + -0.5433610353432528, + -0.5451490931493197, + -0.5427306302549368, + -0.5709471549928935, + -0.5095675415540768, + -0.5051297527737404, + -0.5270074994242293, + -0.5612763037865705, + -0.7452615345116271, + -0.9112298886749954, + -1.0037551816671169, + -1.0137535715422246, + -1.0192081098028893, + -1.134715704054912, + -1.2421964037787916, + -1.26398673656783, + -1.4361701968832676, + -1.52359404531407, + -1.5308509744799323, + -1.5322534007554225, + -1.5553777700509386, + -1.5071090819485846, + -1.369153738484357, + -1.3427083413145624, + -1.3011832199842104, + -1.2450460654378048, + -1.1956503339221172, + -1.072327178644315, + -1.011748328456349, + -1.0212407013466134, + -0.9577291336527196, + -0.8069126161301483, + -0.6771627791408434, + -0.5797557811675631, + -0.410679007471515, + -0.338944452496321, + -0.3275405196525014, + -0.26900421306945077, + -0.23842443767736654, + -0.1977887226245798, + -0.034466852168691275, + 0.09109264009353524, + 0.14475215522671192, + 0.23320616673868244, + 0.27591849864421647, + 0.341736781491619, + 0.3481273246741807, + 0.38606148443628285, + 0.39383256135036504, + 0.41936451549841536, + 0.48404778993921127, + 0.5443660500858698, + 0.5894089484903589, + 0.5796914592233406, + 0.5263835521426472, + 0.4666536129524559, + 0.444054331672902, + 0.3909745035288381, + 0.18538803414497806, + 0.055707603326936805, + -0.037753789517154246, + -0.09539158972813766, + -0.13547372277403724, + -0.1222563202000515, + 0.1431676427305888, + 0.35666883713233233, + 0.5134954841748822, + 0.6763825098159373, + 0.7927027434684533, + 0.8923530377150826, + 1.0990607834898753, + 1.309113167974516, + 1.4316429487761866, + 1.433150407252981, + 1.449110377202004, + 1.403220206909026, + 1.431446196486803, + 1.4372477986176762, + 1.564217739904052, + 1.6837615088332143, + 1.8256403989192336, + 1.923173541876423, + 2.0199510921491424, + 2.138167678919501, + 2.468871071073835, + 2.7054179330628756, + 2.7370666946433175, + 2.8012693802730837, + 2.9508724031422844, + 3.072745171451288, + 2.9920159138990527, + 2.8296552031228543, + 2.671399316296771, + 2.508191435549321, + 2.318234361624093, + 2.1425901087011994, + 1.9897338979074846, + 1.7376131185345116, + 1.5310499652533451, + 1.3517648740472623, + 1.1775470404920725, + 1.1058088855358505, + 1.038597409310455, + 0.9932482765491386, + 0.8578522520033971, + 0.8449026344589754, + 0.7652993428277455, + 0.8003075976143634, + 0.8234017277450221, + 0.8321119239699613, + 0.7580573834171958, + 0.6870111492699493, + 0.7088750837783095, + 0.6628838634212855, + 0.5363336609943019, + 0.3576822640957005, + 0.21363706978377195, + 0.1501983896843342, + 0.16339944214558955, + 0.21575468903526485, + 0.09796173786293139, + -0.03692404140724648, + -0.1605305745516432, + -0.2583359144846895, + -0.3292280079993759, + -0.3219870213456204, + -0.27794366118845915, + -0.3419787076614682, + -0.39104344540916713, + -0.45374609241477515, + -0.3848237093859552, + -0.3344164439430415, + -0.02946013689870597, + 0.11886130180442933, + 0.3374167161524326, + 0.6192773203720492, + 0.8860994197421235, + 1.0822580512173943, + 1.2383679983707623, + 1.2783587774980845, + 1.3152648434525247, + 1.2803306803860721, + 1.105948294161493, + 0.9180310594366858, + 0.7284317324080405, + 0.43198289519287414, + 0.11422972762892414, + -0.11388719542122772, + -0.2998889192305967, + -0.4310311368108728, + -0.4825980464613622, + -0.47789294095721857 + ], + "overall_signal": [ + 0.0, + -0.06493447293447617, + -0.16574029106907462, + -0.2696466125013817, + -0.3766142362731208, + -0.4790348254245037, + -0.5557114991422661, + -0.6080147216032831, + -0.6606172308248406, + -0.6939874412799614, + -0.7127698809259269, + -0.7290533964344557, + -0.7219505224479948, + -0.6862326250270464, + -0.6580159186515011, + -0.6349588609721882, + -0.6221565197763294, + -0.5996387241318788, + -0.5807369298602512, + -0.5699910437730469, + -0.5682480957757516, + -0.6036507835229268, + -0.6651666045533405, + -0.7328843199760958, + -0.7890581702893216, + -0.8350881581920352, + -0.8950136673646106, + -0.964450214647447, + -1.0243575190315237, + -1.1067200546018725, + -1.190094852744312, + -1.258246077091436, + -1.3130475418242333, + -1.3615135874695745, + -1.3906326863653766, + -1.3863368967891727, + -1.3776111856942508, + -1.3623255925522426, + -1.338869687129355, + -1.3102258164879075, + -1.262646088919189, + -1.212466536826621, + -1.1742213697306196, + -1.1309229225150397, + -1.0661208612380615, + -0.988329244818618, + -0.906614552088407, + -0.8074274431650287, + -0.7137308450312871, + -0.6364927799555301, + -0.5629950665783143, + -0.4980809407981248, + -0.43802249716341585, + -0.35731136816447095, + -0.2676305665128697, + -0.18515402216495339, + -0.10148198438422623, + -0.026001887778537694, + 0.047545846075493656, + 0.10766214179523108, + 0.16334201032344142, + 0.20944012052882616, + 0.251424999522744, + 0.2979495576060375, + 0.34723285610200394, + 0.39566807457967496, + 0.43247275150840814, + 0.45125491163525594, + 0.454334651898696, + 0.4522785878535372, + 0.4400177709885974, + 0.3890918236198736, + 0.3224149795612863, + 0.2503812257455982, + 0.18122666265085102, + 0.11788658556587336, + 0.0698580044126884, + 0.08451993207626848, + 0.13894971308748127, + 0.21385886730496148, + 0.30636359580715666, + 0.403631425339416, + 0.5013757478145493, + 0.6209127549496145, + 0.7585528375545949, + 0.8931708597989133, + 1.001166769289727, + 1.0907554908721824, + 1.153248434079551, + 1.2088879865610016, + 1.2545599489723367, + 1.3164915071586798, + 1.389945507493587, + 1.4770844857787164, + 1.5663022969982578, + 1.6570320560284348, + 1.7532591806066482, + 1.8963815587000856, + 2.0581888335726437, + 2.1939644057867786, + 2.31542540068404, + 2.442514801175689, + 2.568560875230809, + 2.653251882964458, + 2.688532546996137, + 2.6851059008562643, + 2.6497230077948757, + 2.5834252785607195, + 2.4952582445888156, + 2.3941533752525497, + 2.2628453239089423, + 2.116486252177823, + 1.963541976551711, + 1.8063429893397835, + 1.666236168578997, + 1.540708416725289, + 1.431216388690059, + 1.3165435613527268, + 1.2222153759739767, + 1.1308321693447305, + 1.064727254998657, + 1.01646214954793, + 0.9795921044323364, + 0.9352851602293082, + 0.8856303580374365, + 0.8502793031856112, + 0.812800215232746, + 0.7575069043850573, + 0.677541976327186, + 0.5847609950185032, + 0.4978484739516694, + 0.4309586675904535, + 0.3879178718794158, + 0.3299266450761189, + 0.2565565077794459, + 0.17313909131322808, + 0.08684409015364457, + 0.0036296705230404736, + -0.06149366785069171, + -0.10478366651824521, + -0.15222267474688983, + -0.1999868288793453, + -0.2507386815864313, + -0.2775556871463361, + -0.28892783850567716, + -0.23703429818428295, + -0.1658551781865405, + -0.06520079931874588, + 0.07169482461941312, + 0.2345757436439552, + 0.40411220515864305, + 0.5709633638010669, + 0.7124424465404704, + 0.8330069259228812, + 0.9224716768155194, + 0.9591670002847141, + 0.9509398121151085, + 0.9064381961736949, + 0.8115471359775308, + 0.6720836543078095, + 0.514889484362002, + 0.35193380364348226, + 0.19534081555261126, + 0.05975304314981658, + -0.047776153671590445 + ], + "overall_upper_bb": [ + NaN, + 152.9708491988585, + 151.21746411505114, + 150.27835502426146, + 149.68240222064657, + 149.26338062904446, + 149.0945709094055, + 148.99871489248235, + 148.7926866894455, + 148.69102562972455, + 148.59617391816337, + 148.47049584261757, + 148.50342164080152, + 148.7082425425528, + 148.6223399911372, + 148.54369820719987, + 148.46291473552662, + 148.4384475545009, + 148.37437288700104, + 148.3117612682375, + 147.61428155951708, + 147.9354017095702, + 148.25171659343022, + 148.39785178480145, + 148.44520383972866, + 148.48694359192748, + 148.6019415450664, + 148.6555468120935, + 148.6978290115237, + 148.87206724657565, + 148.86381588719487, + 148.79609815355116, + 148.48870067936258, + 147.94909595692394, + 147.61594027916507, + 147.20701720627946, + 146.86289361388356, + 146.1960659411258, + 145.57627172735548, + 144.94950331893892, + 144.28689812601965, + 144.09764839059963, + 143.98139359418673, + 143.75083125082386, + 143.39891234328667, + 143.0278599539579, + 143.03947122232984, + 143.36181920877536, + 143.37889091482438, + 143.3690333481201, + 143.4535090286432, + 143.5138592913109, + 143.58426474472526, + 143.96167650526874, + 144.29332348784348, + 144.45163424884103, + 144.70258068599094, + 144.85199467276456, + 145.05936209245525, + 145.1227946496077, + 145.2947307755312, + 145.36323237905617, + 145.28307745379618, + 145.38914579866596, + 145.62204295247082, + 145.8245725860613, + 145.8881959711203, + 145.9281777445303, + 145.91238295527958, + 145.8062474881874, + 145.7237528861481, + 145.787317127401, + 145.79421708750027, + 145.8586488227184, + 145.88095697673978, + 145.90816404705114, + 145.88035599958212, + 146.37360530387542, + 146.7878130895755, + 147.14787518138405, + 147.5824673606848, + 147.9593941432526, + 148.3323515693208, + 149.04939233313826, + 149.85109009114424, + 150.46200069296145, + 150.8330524288154, + 151.23344638916953, + 151.50265261948533, + 151.89844676624537, + 152.23121999348578, + 152.62981699546975, + 153.02823468509166, + 153.45987288739173, + 153.7498912534748, + 153.95449921125743, + 154.2218575956515, + 155.69974697687158, + 156.87599730553674, + 157.45612182836243, + 158.1349055353448, + 159.02550611940822, + 159.849680126062, + 160.3007743312943, + 160.5909018035013, + 160.80115460754064, + 160.82647407810964, + 160.74972887600958, + 160.47071310849586, + 160.217553333816, + 159.7417784474398, + 159.4762510139634, + 159.2196397356697, + 159.05569335526147, + 158.8526153307803, + 158.68275224724903, + 158.59787980131526, + 158.48726398938928, + 158.31856820078676, + 158.30806661211517, + 158.27042298662695, + 157.884060297227, + 157.22440073514767, + 156.9898471442167, + 156.91001124660198, + 156.96449942111053, + 156.92762384162862, + 156.9072290704126, + 156.96469993023806, + 156.9751573889756, + 156.97145726832926, + 156.98124503119485, + 157.0351885468704, + 157.07732899218564, + 157.1835802524295, + 157.28094115671487, + 157.31970159021378, + 157.38711013402155, + 157.29985191838145, + 157.2739951093607, + 157.11078118999683, + 156.88973745349955, + 156.64456905031548, + 156.49951582438007, + 156.34795582047076, + 156.57940983063315, + 156.64281960944973, + 157.17593183839102, + 158.07859182036785, + 158.9956374738105, + 159.73898380253726, + 160.397269647469, + 160.7826800264216, + 161.22625174939503, + 161.49738615021548, + 161.5265670858202, + 161.49217488057332, + 161.41735474121285, + 161.40327636754077, + 161.4794592912102, + 161.44875873858675, + 161.4226491753742, + 161.34576334970993, + 161.34798189106075, + 161.32135979053982 + ], + "overall_lower_bb": [ + NaN, + 141.4591508011415, + 141.90920255161552, + 142.62664497573851, + 142.90959777935342, + 143.11995270428886, + 143.43400051916592, + 143.68503510751762, + 143.73731331055447, + 143.90597437027543, + 144.04655335456388, + 144.11367082404908, + 144.21734758996772, + 144.24318602887575, + 144.3189933421961, + 144.3850517928001, + 144.40120291153215, + 144.475441334388, + 144.51878500773583, + 144.52373873176253, + 144.85421844048292, + 144.36809829042986, + 143.84078340656976, + 143.43164821519855, + 143.23029616027134, + 143.0230564080725, + 142.48555845493357, + 141.9534531879065, + 141.61667098847636, + 140.84043275342432, + 140.2906841128051, + 139.91340184644883, + 139.63829932063743, + 139.46640404307607, + 139.30655972083494, + 139.3294827937206, + 139.21120638611643, + 139.32603405887423, + 139.4668282726445, + 139.64259668106104, + 139.97220187398034, + 139.97295160940033, + 139.85285640581327, + 139.88741874917616, + 140.0923376567133, + 140.3308900460421, + 140.32577877767017, + 140.15543079122463, + 140.1478590851756, + 140.3187166518799, + 140.41374097135682, + 140.4548907086891, + 140.51998525527472, + 140.48957349473122, + 140.4404265121565, + 140.40586575115893, + 140.4608193140091, + 140.58040532723547, + 140.67553790754474, + 140.8738553503923, + 140.92091922446878, + 141.10991762094386, + 141.5634225462038, + 141.81835420133402, + 141.85245704752916, + 141.9189274139387, + 142.09130402887973, + 142.13032225546968, + 142.2921170447204, + 142.64225251181256, + 142.87324711385187, + 142.78118287259898, + 142.77028291249974, + 142.55085117728163, + 142.3960430232602, + 142.29608595294886, + 142.24489400041787, + 142.02064469612458, + 141.83993691042448, + 141.75712481861598, + 141.61103263931517, + 141.5401058567474, + 141.46514843067922, + 141.15810766686172, + 140.82340990885572, + 140.64049930703857, + 140.6474475711846, + 140.71305361083049, + 140.87234738051467, + 140.96855323375465, + 141.16578000651427, + 141.6711830045303, + 142.18226531490836, + 142.73362711260825, + 143.41660874652518, + 144.23300078874257, + 145.01464240434854, + 144.59675302312846, + 144.4785026944633, + 144.81037817163758, + 145.07459446465523, + 145.2959938805918, + 145.609819873938, + 145.94572566870573, + 146.28509819649872, + 146.73984539245936, + 147.46652592189037, + 148.21427112399041, + 149.21628689150415, + 150.10344666618403, + 151.0757215525602, + 151.6772489860366, + 152.22236026433032, + 152.56730664473852, + 153.04038466921972, + 153.42924775275094, + 153.67512019868477, + 153.50673601061075, + 153.51843179921323, + 153.45093338788485, + 153.45507701337306, + 153.64943970277295, + 154.06909926485233, + 154.15115285578327, + 154.15448875339803, + 154.12900057888947, + 154.1368761583714, + 154.0662709295874, + 153.82630006976194, + 153.6218426110244, + 153.63404273167075, + 153.70025496880518, + 153.7773114531296, + 153.69317100781433, + 153.39491974757047, + 153.08055884328516, + 152.79729840978618, + 152.5998898659784, + 152.50214808161857, + 152.4615048906393, + 152.29771881000318, + 152.18226254650045, + 152.05493094968458, + 152.05848417561992, + 152.06404417952922, + 151.9075901693668, + 151.87418039055026, + 151.60506816160898, + 151.2019081796321, + 150.8508625261895, + 150.60501619746267, + 150.381730352531, + 150.29081997357838, + 150.36299825060496, + 150.59836384978453, + 150.9326829141798, + 151.2855751194267, + 151.63539525878716, + 151.67547363245924, + 151.48079070878978, + 151.54824126141327, + 151.6038508246258, + 151.76023665029007, + 151.75401810893922, + 151.83629020946017 + ] + }, + "alignment": "consistent" +} \ No newline at end of file