diff --git "a/5198_SOL.json" "b/5198_SOL.json" new file mode 100644--- /dev/null +++ "b/5198_SOL.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1660138200.0, + 1660141740.0, + 1660145340.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314540.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748340.0, + 1660751940.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840140.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928460.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270340.0, + 1661274120.0, + 1661277660.0, + 1661281320.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365740.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443380.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880660.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485340.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566340.0, + 1662570000.0, + 1662573660.0, + 1662577140.0, + 1662643800.0, + 1662647400.0, + 1662650940.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0 + ], + "input_window": [ + 7.04, + 7.05, + 7.22, + 7.16, + 7.3, + 7.4, + 7.39, + 7.37, + 7.1803, + 7.1258, + 7.16, + 7.14, + 7.06, + 7.03, + 7.09, + 7.285, + 7.2777, + 7.24, + 7.1609, + 7.19, + 7.01, + 6.94, + 7.06, + 7.04, + 7.025, + 6.995, + 7.03, + 6.75, + 6.645, + 6.64, + 6.67, + 6.6581, + 6.64, + 6.48, + 6.33, + 6.27, + 6.285, + 6.35, + 6.395, + 6.36, + 6.6, + 6.625, + 6.645, + 6.669, + 6.765, + 6.785, + 6.51, + 6.49, + 6.47, + 6.465, + 6.46, + 6.44, + 6.24, + 6.11, + 6.18, + 6.2682, + 6.25, + 6.29, + 6.265, + 6.37, + 6.313, + 6.3009, + 6.26, + 6.2407, + 6.26, + 6.3, + 6.4501, + 6.47, + 6.46, + 6.41, + 6.42, + 6.41, + 6.525, + 6.41, + 6.3612, + 6.36, + 6.3539, + 6.395, + 6.53, + 6.33, + 6.2601, + 6.2701, + 6.205, + 6.2481, + 6.245, + 6.26, + 6.2292, + 6.15, + 6.1, + 6.12, + 6.065, + 6.13, + 6.079, + 5.915, + 5.9, + 5.84, + 5.91, + 5.885, + 5.82, + 5.725, + 5.755, + 5.7501, + 5.7985, + 5.81, + 5.65, + 5.53, + 5.32, + 5.31, + 5.35, + 5.36, + 5.335, + 5.2001, + 5.29, + 5.165, + 5.15, + 5.115, + 5.155, + 5.08, + 4.995, + 5.09, + 5.235, + 5.155, + 5.225, + 5.22, + 5.3025, + 5.27, + 5.26, + 5.3492, + 5.34, + 5.385, + 5.46, + 5.39, + 5.0288, + 5, + 5.03, + 4.9898, + 5.06 + ], + "output_timestamps": [ + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741060.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079340.0, + 1663082940.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266540.0, + 1663270200.0 + ], + "output_window": [ + 5.15, + 5.39, + 5.51, + 5.43, + 5.48, + 5.495, + 5.54, + 5.45, + 5.36, + 5.41, + 5.45, + 5.485, + 5.54, + 5.41, + 5.655, + 5.58, + 5.6799, + 5.715, + 5.73, + 5.65, + 5.5088, + 5.835, + 5.94, + 5.935, + 5.925, + 5.92, + 5.92, + 6.165, + 6.17, + 6.2, + 6.24, + 6.17, + 6.095 + ], + "text": { + "content": "Can Solana Reach $500?\nBy newsfeedback@fool.com (Dominic Basulto)\nPublished on: 2022-09-09T09:30:00Z\n\nSolana may be down nearly 90% from its all-time high, but there are plenty of reasons to be optimistic about the future.\n\nArticle Content:\n\nSolana (SOL 0.88%) was one of the highest-flying cryptos of 2021. But 2022 has not been as kind to Solana, with the crypto still down nearly 90% from an all-time high of $260, reached in late 2021. So can Solana ever rebound from its current price of about $32 and hit the $500 mark?\nThere are a number of good reasons to believe that this is possible. Since its public launch in March 2020, Solana has emerged as one of the most innovative blockchains in the crypto world, and the rapid growth of its developer ecosystem shows no signs of slowing. The amount of innovation happening right now on Solana is staggering. Here's a closer look at some of the catalysts that could help Solana reach $500.\nThe most encouraging sign for Solana is the rapid growth of the Solana ecosystem. After all, the true value of any blockchain is all the activity happening on top of it. Whether it is non-fungible tokens (NFTs), blockchain gaming, or the brave new world of Web3, Solana is seeing an incredible burst of activity. For example, Magic Eden now ranks as one of the most popular marketplaces for buying and selling NFTs. In blockchain gaming, STEPN has skyrocketed in popularity to become the most popular move-to-earn game of the year.\nImage source: Getty Images.\nBy nearly any metric, Solana is absolutely crushing it. For example, in terms of total value locked (TVL), or the value of crypto assets committed to a decentralized finance (DeFi) protocol, Solana ranks No. 6 among all blockchains.\u00a0In terms of the pace of developer growth, Solana is growing faster than Ethereum.\u00a0In terms of NFT transaction volume, Solana ranks No. 2 in the world.\u00a0 With Solana Ventures continuing to fund innovative projects around the world, there is a good chance that Solana will be able to maintain its market-leading position.\nThe amount of innovation coming out of Solana in such a short time is simply staggering. In 2021, for example, Solana launched the Phantom Wallet for the Solana blockchain and quickly lined up more than 2 million users. Then, this February, it launched Solana Pay, an open-source, free-to-use framework built on Solana that is intended to enable merchants to accept crypto payments from customers with near-zero costs.\nSo what could possibly top this? How about the launch of Solana Mobile and the world's first-ever crypto phone?\u00a0This summer, Solana announced the upcoming launch of the Saga, a smartphone for the Android operating system.\u00a0As a crypto-first mobile phone, the Saga will make it easy to store crypto and digital tokens (including NFTs) on your phone, while also enabling decentralized applications (dApps) and Web3 gaming experiences.\nFinally, we have to talk about the Solana brand. This could be the secret sauce that separates Solana from all its Layer 1 blockchain rivals. The Solana Summer\u00a0meme has rapidly evolved into something much more. What other crypto, for example, has an in-real-life (IRL) retail store? Solana Spaces launched in New York City during the summer of 2022, and there are now plans to open another retail store in Miami.\u00a0This could help bring more mainstream exposure to Solana.\nI don't think all the excitement around the Solana brand is pure hype, either. On social media, people seemed genuinely thrilled about picking up Solana merchandise. There are the Solana sneakers, for example. And then there is Solana Summer Shandy, the first-ever limited-edition crypto beer powered by the Solana blockchain.\u00a0Every can of Solana Summer Shandy comes with original Solana NFT artwork.\nBut don't go overboard here. After all,\u00a0 there are some possible drawbacks to investing in Solana.\u00a0If the blockchain industry is a \"winner take all\" industry, as some analysts suggest, then Solana will have to deal with Ethereum (ETH -0.24%), the acknowledged market leader. Solana might be doing some innovative things with smart contracts, DeFi, NFTs and gaming, but Ethereum is what made it all possible. With all the performance enhancements coming out of the so-called Merge, Ethereum might simply have too much of a head start for Solana to ever catch up.\nHowever, even the looming presence of Ethereum doesn't scare me. To me, Solana in the $30 range is a steal. There seem to be so many exciting things happening on the Solana blockchain that a return to its all-time high of $260 from last year seems like a no-brainer. And when you add in the fact that many of the new mobile and Web3 innovations may not have even been priced into Solana, there is room for even more upside. Solana may not hit $500 in 2023, but if you buy and hold for the long-term, getting a 15- or 20-fold return on your investment today does not seem to be out of the question.\nDominic Basulto has positions in Ethereum. The Motley Fool has positions in and recommends Ethereum and Solana. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1662715800000, + "published_utc": "2022-09-09T09:30:00Z", + "article_url": "https://www.fool.com/investing/2022/09/09/can-solana-reach-500/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][a] Macro & Economic News", + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][c] Long-Term Outlook (> 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -11.748786911081623, + "input_bin_label": "<-4%", + "output_percentage_change": 10.699441012062362, + "output_bin_label": ">+4%", + "overall_percentage_change": -13.423295454545459, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 7.04, + 7.045, + 7.103333333333333, + 7.1175, + 7.153999999999999, + 7.195, + 7.222857142857143, + 7.24125, + 7.234477777777777, + 7.223609999999999, + 7.235609999999999, + 7.24461, + 7.228609999999999, + 7.21561, + 7.19461, + 7.183109999999999, + 7.17188, + 7.158880000000001, + 7.1569400000000005, + 7.16336, + 7.148359999999999, + 7.128359999999999, + 7.128360000000001, + 7.129360000000001, + 7.12286, + 7.093859999999999, + 7.06909, + 7.020090000000001, + 6.968500000000001, + 6.913499999999999, + 6.8795, + 6.851310000000001, + 6.809309999999999, + 6.753310000000001, + 6.683809999999999, + 6.6113100000000005, + 6.53681, + 6.496809999999999, + 6.47181, + 6.443810000000001, + 6.4368099999999995, + 6.4334999999999996, + 6.434, + 6.4529, + 6.4963999999999995, + 6.5479, + 6.570399999999999, + 6.5844000000000005, + 6.5919, + 6.6024, + 6.5884, + 6.5699, + 6.5294, + 6.4735, + 6.414999999999999, + 6.36332, + 6.33732, + 6.3173200000000005, + 6.29682, + 6.287319999999999, + 6.27262, + 6.25871, + 6.2607099999999996, + 6.27378, + 6.2817799999999995, + 6.28496, + 6.30497, + 6.32297, + 6.3424700000000005, + 6.34647, + 6.35717, + 6.36808, + 6.39458, + 6.41151, + 6.42163, + 6.427630000000001, + 6.41801, + 6.4105099999999995, + 6.41751, + 6.40951, + 6.3935200000000005, + 6.379530000000001, + 6.34753, + 6.33134, + 6.319719999999999, + 6.30972, + 6.29725, + 6.27275, + 6.22975, + 6.20875, + 6.18924, + 6.17523, + 6.16263, + 6.12932, + 6.09482, + 6.05282, + 6.0209, + 5.994400000000001, + 5.9664, + 5.926900000000001, + 5.895899999999999, + 5.85791, + 5.82986, + 5.8193600000000005, + 5.794359999999999, + 5.7633600000000005, + 5.70436, + 5.646859999999999, + 5.59986, + 5.56336, + 5.52136, + 5.46636, + 5.415509999999999, + 5.35101, + 5.30101, + 5.259510000000001, + 5.24301, + 5.22001, + 5.18451, + 5.15751, + 5.1475100000000005, + 5.143000000000001, + 5.1365, + 5.142, + 5.1572499999999994, + 5.17275, + 5.18325, + 5.21017, + 5.24467, + 5.27417, + 5.29667, + 5.32017, + 5.300549999999999, + 5.27855, + 5.2513, + 5.22328, + 5.2032799999999995 + ], + "in_sma_50": [ + 7.04, + 7.045, + 7.103333333333333, + 7.1175, + 7.153999999999999, + 7.195, + 7.222857142857143, + 7.24125, + 7.234477777777777, + 7.223609999999999, + 7.217827272727273, + 7.211341666666667, + 7.199699999999999, + 7.187578571428571, + 7.181073333333333, + 7.18756875, + 7.192870588235294, + 7.195488888888889, + 7.193668421052632, + 7.193485, + 7.18474761904762, + 7.173622727272728, + 7.1686826086956525, + 7.163320833333334, + 7.157788, + 7.151526923076923, + 7.1470259259259254, + 7.132846428571428, + 7.116024137931034, + 7.100156666666667, + 7.08628064516129, + 7.0729, + 7.059781818181818, + 7.0427294117647055, + 7.022365714285715, + 7.0014666666666665, + 6.982102702702703, + 6.965468421052631, + 6.950841025641026, + 6.936069999999999, + 6.927873170731707, + 6.9206619047619045, + 6.9142511627906975, + 6.908677272727274, + 6.905484444444444, + 6.902865217391303, + 6.894506382978724, + 6.886079166666666, + 6.877587755102041, + 6.869336, + 6.857736, + 6.845536000000001, + 6.8259360000000004, + 6.804935999999999, + 6.782536, + 6.7599, + 6.737100000000001, + 6.7155, + 6.697194, + 6.682077999999999, + 6.665138000000001, + 6.648356, + 6.632356000000001, + 6.616569999999999, + 6.599970000000001, + 6.58027, + 6.563718, + 6.548318, + 6.534299999999999, + 6.5187, + 6.506899999999999, + 6.4963, + 6.4856, + 6.473000000000001, + 6.459724, + 6.447024, + 6.433502, + 6.426402, + 6.4241019999999995, + 6.417901999999999, + 6.4097040000000005, + 6.401943999999999, + 6.393243999999999, + 6.388605999999999, + 6.386906, + 6.386706, + 6.38559, + 6.38159, + 6.37569, + 6.37089, + 6.36019, + 6.35029, + 6.338970000000001, + 6.3238900000000005, + 6.30659, + 6.2876900000000004, + 6.27569, + 6.263590000000001, + 6.25059, + 6.235790000000001, + 6.22169, + 6.207891999999999, + 6.199061999999999, + 6.193062, + 6.182462, + 6.167697999999999, + 6.149097999999999, + 6.129498, + 6.111198000000001, + 6.090998000000001, + 6.071438, + 6.049422000000001, + 6.030021999999999, + 6.008508000000001, + 5.986307999999999, + 5.962608, + 5.936706, + 5.908905999999999, + 5.879606, + 5.853205999999999, + 5.829506, + 5.804406, + 5.778406, + 5.754606, + 5.7334320000000005, + 5.711632, + 5.689754000000001, + 5.668837999999999, + 5.6450380000000004, + 5.626138000000001, + 5.610136, + 5.592534, + 5.5690100000000005, + 5.544048, + 5.519748, + 5.494344, + 5.47096 + ], + "in_sma_200": [ + 7.04, + 7.045, + 7.103333333333333, + 7.1175, + 7.153999999999999, + 7.195, + 7.222857142857143, + 7.24125, + 7.234477777777777, + 7.223609999999999, + 7.217827272727273, + 7.211341666666667, + 7.199699999999999, + 7.187578571428571, + 7.181073333333333, + 7.18756875, + 7.192870588235294, + 7.195488888888889, + 7.193668421052632, + 7.193485, + 7.18474761904762, + 7.173622727272728, + 7.1686826086956525, + 7.163320833333334, + 7.157788, + 7.151526923076923, + 7.1470259259259254, + 7.132846428571428, + 7.116024137931034, + 7.100156666666667, + 7.08628064516129, + 7.0729, + 7.059781818181818, + 7.0427294117647055, + 7.022365714285715, + 7.0014666666666665, + 6.982102702702703, + 6.965468421052631, + 6.950841025641026, + 6.936069999999999, + 6.927873170731707, + 6.9206619047619045, + 6.9142511627906975, + 6.908677272727274, + 6.905484444444444, + 6.902865217391303, + 6.894506382978724, + 6.886079166666666, + 6.877587755102041, + 6.869336, + 6.861309803921569, + 6.853207692307692, + 6.841637735849057, + 6.828088888888889, + 6.8163054545454544, + 6.8065178571428575, + 6.796754385964912, + 6.78801724137931, + 6.779152542372881, + 6.772333333333333, + 6.764803278688525, + 6.7573209677419355, + 6.749426984126985, + 6.7414781249999995, + 6.73407076923077, + 6.727493939393939, + 6.723353731343283, + 6.719627941176471, + 6.715865217391304, + 6.711495714285714, + 6.70739014084507, + 6.7032597222222225, + 6.700817808219178, + 6.696887837837838, + 6.692412, + 6.688038157894737, + 6.6836987012987015, + 6.679997435897436, + 6.678098734177215, + 6.6737475, + 6.668640740740741, + 6.663780487804877, + 6.658253012048193, + 6.653370238095238, + 6.648565882352941, + 6.644047674418605, + 6.639279310344827, + 6.633719318181818, + 6.627722471910112, + 6.622081111111111, + 6.61595934065934, + 6.610677173913044, + 6.604960215053763, + 6.597620212765957, + 6.590276842105262, + 6.582461458333333, + 6.575528865979381, + 6.568482653061225, + 6.560922222222222, + 6.552563, + 6.5446663366336635, + 6.536876470588235, + 6.529707766990291, + 6.522787500000001, + 6.514475238095238, + 6.505187735849057, + 6.494111214953271, + 6.483147222222222, + 6.472751376146789, + 6.462635454545454, + 6.452476576576577, + 6.441294642857143, + 6.4311061946902655, + 6.42, + 6.40895652173913, + 6.397801724137931, + 6.387179487179487, + 6.3761016949152545, + 6.364495798319328, + 6.353875, + 6.344628099173554, + 6.334877049180328, + 6.325853658536586, + 6.316935483870967, + 6.30882, + 6.300575396825397, + 6.29238188976378, + 6.28501328125, + 6.2776875968992245, + 6.2708207692307685, + 6.264631297709924, + 6.258005303030303, + 6.248763157894737, + 6.2394440298507465, + 6.230485185185185, + 6.2213625, + 6.212885401459854 + ], + "in_ema_10": [ + 7.04, + 7.041818181818181, + 7.074214876033056, + 7.089812171299773, + 7.128028140154359, + 7.177477569217203, + 7.216118011177711, + 7.2440965545999445, + 7.232497181036318, + 7.213097693575169, + 7.203443567470592, + 7.191908373385029, + 7.167925032769569, + 7.142847754084192, + 7.1332390715234295, + 7.160831967610079, + 7.182080700771882, + 7.192611482449721, + 7.186845758367953, + 7.187419256846507, + 7.155161210147141, + 7.116040990120387, + 7.105851719189408, + 7.093878679336788, + 7.081355283093735, + 7.065654322531238, + 7.059171718434649, + 7.002958678719258, + 6.937875282588483, + 6.883716140299668, + 6.844858660245182, + 6.810902540200603, + 6.77982935107322, + 6.725314923605362, + 6.653439482949841, + 6.583723213322596, + 6.529409901809396, + 6.496789919662232, + 6.478282661541826, + 6.456776723079675, + 6.48281731888337, + 6.50866871545003, + 6.533456221731842, + 6.558100545053325, + 6.595718627770902, + 6.630133422721646, + 6.608290982226801, + 6.586783530912836, + 6.565550161655956, + 6.547268314082146, + 6.531401347885392, + 6.514782920997138, + 6.464822389906749, + 6.400309228105522, + 6.360253004813609, + 6.343516094847498, + 6.326513168511589, + 6.319874410600391, + 6.309897245036684, + 6.320825018666377, + 6.319402287999763, + 6.316038235636169, + 6.305849465520502, + 6.294004108153138, + 6.287821543034385, + 6.290035807937223, + 6.319138388312274, + 6.346567772255495, + 6.367191813663587, + 6.374975120270207, + 6.38316146203926, + 6.388041196213939, + 6.412942796902313, + 6.412407742920074, + 6.403097244207333, + 6.395261381624182, + 6.387741130419785, + 6.3890609248889145, + 6.414686211272748, + 6.399288718314066, + 6.373981678620599, + 6.3550941006895805, + 6.327804264200565, + 6.313312579800462, + 6.300892110745832, + 6.293457181519317, + 6.281774057606714, + 6.257815138041856, + 6.2291214765797, + 6.209281208110664, + 6.183048261181452, + 6.173403122784824, + 6.156238918642128, + 6.112377297070831, + 6.073763243057952, + 6.031260835229233, + 6.009213410642099, + 5.986629154161717, + 5.956332944314132, + 5.9142724089842895, + 5.885313789168963, + 5.860729463865515, + 5.849415015889966, + 5.842248649364517, + 5.80729434948006, + 5.75687719502914, + 5.677444977751114, + 5.6106367999781845, + 5.5632482908912415, + 5.526294056183743, + 5.491513318695789, + 5.438529078932918, + 5.411523791854205, + 5.36670128424435, + 5.327301050745377, + 5.2887008597007625, + 5.264391612482442, + 5.2308658647583615, + 5.1879811620750225, + 5.170166405334109, + 5.181954331636999, + 5.177053544066635, + 5.185771081509065, + 5.191994521234689, + 5.2120864264647455, + 5.222616167107518, + 5.229413227633423, + 5.251192640790983, + 5.26733943337444, + 5.2887322636699965, + 5.319871852093634, + 5.332622424440245, + 5.277381983632928, + 5.226948895699668, + 5.191140005572456, + 5.15453273183201, + 5.137344962408007 + ], + "in_ema_50": [ + 7.04, + 7.040392156862746, + 7.0474356016916575, + 7.051849891821396, + 7.061581268612714, + 7.074852591412215, + 7.087211313317619, + 7.098301065736536, + 7.101516710217457, + 7.102468996091282, + 7.104725113891625, + 7.106108442758621, + 7.104300268532793, + 7.101386532511899, + 7.100940001825158, + 7.10815804096927, + 7.1148067452449855, + 7.119716284647144, + 7.121331332308039, + 7.1240242212371365, + 7.119552683149406, + 7.112511401457273, + 7.11045213081189, + 7.1076893021526, + 7.104446584421126, + 7.1001545615026505, + 7.097403402228037, + 7.083779739395565, + 7.066572690791817, + 7.0498443499764525, + 7.034948493114631, + 7.020170120835625, + 7.005261488645994, + 6.98466299889517, + 6.958989940114968, + 6.931970726777126, + 6.906599325727043, + 6.884771901188728, + 6.865565159965641, + 6.845739075261106, + 6.8361022487802785, + 6.827823729220268, + 6.82065417121163, + 6.814706948811175, + 6.812757656700933, + 6.811669121144034, + 6.799838959530542, + 6.787688412097973, + 6.775230042996092, + 6.76306415895703, + 6.751179289978323, + 6.738976180567408, + 6.719408487211824, + 6.695510115164302, + 6.675294032216682, + 6.659329560365047, + 6.643277420742889, + 6.629423404243168, + 6.61513229035128, + 6.605519259357113, + 6.594047915852912, + 6.582551919152799, + 6.569902824284061, + 6.556992909606255, + 6.545346128837383, + 6.53572471202023, + 6.5323668801762995, + 6.529921120169386, + 6.527179115456861, + 6.52258385602718, + 6.518560959712389, + 6.514303667174648, + 6.514723131207015, + 6.510616341747916, + 6.504756877365645, + 6.499080137076795, + 6.493386798367902, + 6.489528492549553, + 6.491115610488786, + 6.484797351253932, + 6.475985690420445, + 6.467911741776506, + 6.457601477393114, + 6.44938573318162, + 6.441370606390184, + 6.434258033590569, + 6.426216542077214, + 6.415384520819285, + 6.403016500394999, + 6.391917814105, + 6.37909750766951, + 6.36932897795698, + 6.35794352784102, + 6.340573193415883, + 6.323295813281927, + 6.304343036290479, + 6.288878603494775, + 6.273040226887137, + 6.255273943479798, + 6.234478886872748, + 6.215675793269895, + 6.197417919024017, + 6.181774079062291, + 6.167194703412789, + 6.146912558180915, + 6.122719908840487, + 6.091240696729096, + 6.060603806661288, + 6.032736990713787, + 6.006355147940698, + 5.980027495080279, + 5.949442103116346, + 5.923581628484333, + 5.893833329328084, + 5.86466339484463, + 5.835264830340919, + 5.808587778170687, + 5.780015708438503, + 5.749230778695817, + 5.7233785912959805, + 5.70422648967653, + 5.682688195963725, + 5.664739639259266, + 5.6472988690922366, + 5.63377734481411, + 5.619511566586106, + 5.6054130737788075, + 5.59536550225807, + 5.585351168836184, + 5.577494260254373, + 5.572886642205182, + 5.565714617020665, + 5.5446591418433835, + 5.52329995981031, + 5.503954863347161, + 5.483791927529626, + 5.467172636253954 + ], + "in_ema_200": [ + 7.04, + 7.040099502487562, + 7.041889557189179, + 7.043064785475854, + 7.045621354774602, + 7.0491475104484875, + 7.052539077508702, + 7.05569789265787, + 7.056937714621474, + 7.057622911490912, + 7.0586415889885155, + 7.059451125416491, + 7.059456586855133, + 7.059163486488416, + 7.05947031746863, + 7.061714393911729, + 7.063863504420071, + 7.06561610636614, + 7.066564204810259, + 7.067792421677819, + 7.0672173727059, + 7.065951528201364, + 7.065892309015281, + 7.065634674099706, + 7.0652303489842865, + 7.064531539541657, + 7.064187942133283, + 7.061061693952853, + 7.056921776600088, + 7.052773301211033, + 7.048964611646745, + 7.045075411530857, + 7.041044810421098, + 7.035462274994022, + 7.028442749869704, + 7.020896055841151, + 7.013573707026811, + 7.006970983573809, + 7.000881720055662, + 6.994504787517794, + 6.990579366746473, + 6.986941761107205, + 6.983539355524048, + 6.980409610692964, + 6.978266231482089, + 6.9763431844026655, + 6.971702953712092, + 6.966909889496052, + 6.961965512486142, + 6.9570205820136435, + 6.952075103585647, + 6.946979828923103, + 6.93994520375969, + 6.93168704252825, + 6.924207569468268, + 6.9176801309660965, + 6.911036547573399, + 6.904857079438341, + 6.898490342329502, + 6.893231731958065, + 6.887458281888831, + 6.881621881074017, + 6.875436588725023, + 6.869120801772535, + 6.863059898272311, + 6.857457312219851, + 6.853404005630599, + 6.849589040400445, + 6.845712532535764, + 6.841377084450831, + 6.837184277640375, + 6.832933687813108, + 6.829869671018948, + 6.825691863347118, + 6.821070053761575, + 6.816482292032604, + 6.811879483156658, + 6.807731428597886, + 6.804967931795916, + 6.800241882723321, + 6.794867336626571, + 6.789645771087998, + 6.7838284002314015, + 6.778497769383328, + 6.7731893338670766, + 6.768082972336061, + 6.762720952710827, + 6.756624226813208, + 6.750090652417057, + 6.743821093686539, + 6.73706665494339, + 6.731026190715097, + 6.724538367921912, + 6.716483259783386, + 6.708359048243254, + 6.69971865970352, + 6.691860762592043, + 6.6838322972926205, + 6.675236951050903, + 6.665781857010596, + 6.65671935097069, + 6.64769826290133, + 6.6392485289421135, + 6.630997299798411, + 6.621236132636238, + 6.610378061664734, + 6.597538478961602, + 6.58472715081273, + 6.572441308516087, + 6.560377215894037, + 6.548184407775688, + 6.53477063257394, + 6.522384855135393, + 6.508878538168872, + 6.495357358684605, + 6.481622459593216, + 6.468422236114677, + 6.45460708948667, + 6.440083635859938, + 6.426649967841431, + 6.414792754231069, + 6.402257502945188, + 6.390543497940759, + 6.378896298956274, + 6.368185888021387, + 6.357258665255006, + 6.346340668585802, + 6.336418870888432, + 6.326504255257701, + 6.317136053712849, + 6.308607336760482, + 6.299466965250428, + 6.286823512859876, + 6.274019298801569, + 6.261640997320957, + 6.248985863019257, + 6.237155157914588 + ], + "in_macd": [ + 0.0, + 0.0007977207977214462, + 0.01497487845066292, + 0.021125359478458172, + 0.03687145875119313, + 0.056765166628678365, + 0.07090678771071257, + 0.07958290921132871, + 0.07034074902849152, + 0.057950558013122766, + 0.05031094330862462, + 0.04215670451383424, + 0.028905871218611878, + 0.015801590189949977, + 0.01014095302857676, + 0.021145970032874217, + 0.028944818454669452, + 0.03171776444377272, + 0.02721887296009129, + 0.02570528136507022, + 0.009867506965949957, + -0.008237501545793613, + -0.012755813040226549, + -0.01774587688298368, + -0.022649820043174174, + -0.02862698553855747, + -0.03019169371256325, + -0.0534097221256733, + -0.07936789570146274, + -0.0991998790363251, + -0.11121411237234113, + -0.12030886370543303, + -0.12750721459369085, + -0.1444574072885505, + -0.1680570464963358, + -0.1894179370836735, + -0.20279848740613193, + -0.2057855454945985, + -0.20219095515941365, + -0.1998625330431354, + -0.1766153358518281, + -0.15439470744437234, + -0.13363045775255422, + -0.11392478682303864, + -0.08952946302557763, + -0.06780059722385712, + -0.07194122262451597, + -0.07596090095694663, + -0.07984001189025225, + -0.08236820408141643, + -0.08380917284564493, + -0.08557848828376535, + -0.10194386660954358, + -0.1239743611199442, + -0.13423786125065718, + -0.13371339142428607, + -0.13323053453554135, + -0.12814304797557874, + -0.12469110781634196, + -0.11218954663384739, + -0.10566337138677895, + -0.100311372302758, + -0.0982377391480096, + -0.09703318053220311, + -0.09344404565620579, + -0.0863762727971622, + -0.06788070975606342, + -0.051028850282198945, + -0.03804202191626782, + -0.03142223306072367, + -0.025079979876912795, + -0.02062288715595706, + -0.007722055113545068, + -0.00670035416734116, + -0.009716396398464333, + -0.01206439078013144, + -0.014253111269698415, + -0.01252685967298195, + -0.00026239634594649175, + -0.006604912014555708, + -0.017074918170707498, + -0.024285607687113853, + -0.03485141163658323, + -0.03929411944159078, + -0.0425743706342141, + -0.043462608797844915, + -0.04612020156082863, + -0.05399472350834156, + -0.06353750026484484, + -0.0686945190881465, + -0.0763395393162245, + -0.0762740760839078, + -0.07942194305478267, + -0.09406574831054204, + -0.1056634219632242, + -0.1183321016402461, + -0.1213251458129534, + -0.12428180269113831, + -0.13036714010064276, + -0.14122753675936295, + -0.1457338015289098, + -0.14799444997765576, + -0.14421809819274056, + -0.13869852801147875, + -0.14555700119696802, + -0.15884432917765778, + -0.1841965738442637, + -0.20275805814038872, + -0.21179901525968514, + -0.2156710014328116, + -0.21824112163759413, + -0.22852892383065626, + -0.22681333952230798, + -0.23285596333175196, + -0.23613316473992896, + -0.23880181923647914, + -0.23498037396469762, + -0.23529143109974449, + -0.23963437978276225, + -0.23272775120355682, + -0.21309745529445223, + -0.20167089917997405, + -0.18483617972640953, + -0.16993904990123543, + -0.14974968550941892, + -0.13481785089464005, + -0.12238045510363538, + -0.10412573811519987, + -0.08937089445628121, + -0.07320261643910797, + -0.053718038318085526, + -0.04342421741622182, + -0.06367807035731232, + -0.08111823354070502, + -0.09146459234774174, + -0.1017352199903181, + -0.10302263230298792 + ], + "in_signal": [ + 0.0, + 0.00015954415954428925, + 0.0031226110177680158, + 0.006723160709906048, + 0.012752820318163466, + 0.021555289580266444, + 0.03142558920635567, + 0.041057053207350286, + 0.04691379237157854, + 0.04912114549988739, + 0.04935910506163484, + 0.047918624952074725, + 0.04411607420538216, + 0.03845317740229572, + 0.032790732527551936, + 0.030461780028616395, + 0.03015838771382701, + 0.030470263059816153, + 0.029819985039871183, + 0.028997044304910992, + 0.025171136837118784, + 0.018489409160536305, + 0.012240364720383735, + 0.006243116399710253, + 0.00046452911113336725, + -0.005353773818804801, + -0.010321357797556491, + -0.018939030663179854, + -0.031024803670836435, + -0.04465981874393417, + -0.05797067746961557, + -0.07043831471677907, + -0.08185209469216143, + -0.09437315721143924, + -0.10910993506841855, + -0.12517153547146953, + -0.14069692585840202, + -0.1537146497856413, + -0.1634099108603958, + -0.17070043529694373, + -0.17188341540792063, + -0.16838567381521097, + -0.16143463060267962, + -0.15193266184675144, + -0.1394520220825167, + -0.12512173711078478, + -0.11448563421353103, + -0.10678068756221415, + -0.10139255242782177, + -0.09758768275854071, + -0.09483198077596156, + -0.09298128227752232, + -0.09477379914392658, + -0.10061391153913012, + -0.10733870148143554, + -0.11261363947000565, + -0.11673701848311278, + -0.11901822438160597, + -0.12015280106855317, + -0.11856015018161202, + -0.11598079442264542, + -0.11284690999866794, + -0.10992507582853626, + -0.10734669676926964, + -0.10456616654665687, + -0.10092818779675794, + -0.09431869218861905, + -0.08566072380733503, + -0.07613698342912159, + -0.06719403335544201, + -0.05877122265973617, + -0.05114155555898035, + -0.042457655469893295, + -0.03530619520938287, + -0.030188235447199164, + -0.026563466513785623, + -0.024101395464968183, + -0.02178648830657094, + -0.01748166991444605, + -0.015306318334467982, + -0.015660038301715886, + -0.01738515217879548, + -0.020878404070353032, + -0.02456154714460058, + -0.028164111842523286, + -0.03122381123358761, + -0.034203089299035816, + -0.038161416140896964, + -0.04323663296568654, + -0.048328210190178536, + -0.05393047601538774, + -0.05839919602909176, + -0.06260374543422995, + -0.06889614600949237, + -0.07624960120023874, + -0.08466610128824022, + -0.09199791019318286, + -0.09845468869277396, + -0.10483717897434772, + -0.11211525053135077, + -0.11883896073086259, + -0.12467005858022123, + -0.1285796665027251, + -0.13060343880447584, + -0.13359415128297428, + -0.138644186861911, + -0.14775466425838155, + -0.158755343034783, + -0.16936407747976345, + -0.17862546227037307, + -0.1865485941438173, + -0.1949446600811851, + -0.2013183959694097, + -0.20762590944187817, + -0.21332736050148834, + -0.2184222522484865, + -0.22173387659172872, + -0.22444538749333187, + -0.22748318595121797, + -0.22853209900168575, + -0.22544517026023908, + -0.2206903160441861, + -0.21351948878063082, + -0.20480340100475175, + -0.1937926579056852, + -0.18199769650347616, + -0.17007424822350803, + -0.1568845462018464, + -0.14338181585273338, + -0.1293459759700083, + -0.11422038843962375, + -0.10006115423494336, + -0.09278453745941716, + -0.09045127667567474, + -0.09065393981008814, + -0.09287019584613412, + -0.09490068313750488 + ], + "in_upper_bb": [ + NaN, + 7.0591421356237305, + 7.305653212073246, + 7.29214249196573, + 7.376530896731217, + 7.477771992955455, + 7.520114446824438, + 7.535468092092049, + 7.512677018930189, + 7.494755232916481, + 7.477902494013871, + 7.463351860664425, + 7.455168562971389, + 7.449249911719537, + 7.438211678161467, + 7.441364549479292, + 7.44246622886936, + 7.438649314160561, + 7.430510206523501, + 7.424015703743387, + 7.427066184409042, + 7.439979202362853, + 7.437563092474065, + 7.438822073925821, + 7.4257472510495095, + 7.3894003455482125, + 7.345771776540945, + 7.339480168584892, + 7.377899404884199, + 7.403991947230777, + 7.409623981173383, + 7.411070067641008, + 7.416396008014255, + 7.437970006396998, + 7.464221378492959, + 7.450520582782873, + 7.416895029255363, + 7.368015223831924, + 7.319409998793458, + 7.255446201754199, + 7.214129351831751, + 7.182378085001757, + 7.124692474694846, + 7.067028494033002, + 7.01737377760467, + 6.9740379679559314, + 6.886838501032724, + 6.86164157424038, + 6.850441281628863, + 6.838784647577629, + 6.82161151994484, + 6.804416890492542, + 6.798472606471152, + 6.820956518201682, + 6.831069628359485, + 6.831167914238762, + 6.833073659536347, + 6.834457225169703, + 6.836258495988304, + 6.836330600630361, + 6.819065770703987, + 6.795674937683114, + 6.766122589105019, + 6.727160802038133, + 6.65296587353046, + 6.549198003283832, + 6.5372031449517705, + 6.533075000605586, + 6.531135464883981, + 6.521753734125175, + 6.514587041588253, + 6.509549627244616, + 6.5419210784349815, + 6.5334911102288284, + 6.5265762907134555, + 6.526699601803443, + 6.524421408235105, + 6.526711976493255, + 6.5481684503374185, + 6.547613830252338, + 6.550785851931118, + 6.552507699004742, + 6.558605363481668, + 6.557918785701465, + 6.559165500947313, + 6.561130149935881, + 6.555682933913082, + 6.552733258345794, + 6.552850822972544, + 6.551650007639088, + 6.551089080967227, + 6.540332720184885, + 6.504933764388184, + 6.511654215284183, + 6.517545402963574, + 6.523192497220146, + 6.51128939568296, + 6.487712248891765, + 6.426286792180464, + 6.416892527021705, + 6.405862592533167, + 6.385683008511793, + 6.366436276163235, + 6.333463842588856, + 6.307863287875954, + 6.2843882965680224, + 6.291584155813263, + 6.2933703475593346, + 6.280886296743057, + 6.250583193626633, + 6.222191090918361, + 6.18338917691119, + 6.130349432371157, + 6.112359710977992, + 6.087127223724499, + 6.065411455038328, + 6.016080793629853, + 5.96671172001059, + 5.927188351784865, + 5.887587127348842, + 5.829995689469368, + 5.765393225565006, + 5.674492881213054, + 5.555951265890653, + 5.4758495817116755, + 5.4197306007642485, + 5.411999606579377, + 5.4186957790514345, + 5.416845460143548, + 5.422147786418317, + 5.450036225422125, + 5.471196371973308, + 5.472757722851337, + 5.481932608610127, + 5.48662820079642, + 5.493928061734771, + 5.495076431369402 + ], + "in_lower_bb": [ + NaN, + 7.030857864376269, + 6.90101345459342, + 6.94285750803427, + 6.931469103268781, + 6.912228007044545, + 6.925599838889848, + 6.9470319079079506, + 6.956278536625366, + 6.952464767083517, + 6.957752051440676, + 6.959331472668908, + 6.944231437028609, + 6.9259072311376055, + 6.923934988505199, + 6.933772950520707, + 6.943274947601228, + 6.952328463617216, + 6.956826635581762, + 6.962954296256613, + 6.956903815590958, + 6.932990797637148, + 6.919406907525936, + 6.906147926074179, + 6.891722748950491, + 6.887569654451788, + 6.895198223459054, + 6.839489831415106, + 6.747540595115802, + 6.672868052769223, + 6.618236018826617, + 6.568599932358991, + 6.521273991985746, + 6.444699993603002, + 6.3424486215070415, + 6.254649417217126, + 6.189004970744637, + 6.148884776168077, + 6.120900001206542, + 6.101863798245803, + 6.102180648168247, + 6.102431914998242, + 6.118617525305154, + 6.139181505966997, + 6.162836222395329, + 6.185172032044067, + 6.2203714989672765, + 6.219568425759618, + 6.213268718371137, + 6.207425352422369, + 6.203598480055158, + 6.1989831095074575, + 6.16492739352885, + 6.105443481798319, + 6.080330371640516, + 6.080052085761238, + 6.074646340463654, + 6.067262774830298, + 6.052461504011694, + 6.05338939936964, + 6.041954229296013, + 6.032935062316887, + 6.023987410894981, + 6.020119197961867, + 6.04381412646954, + 6.099081996716167, + 6.105086855048229, + 6.1072149993944125, + 6.108154535116018, + 6.112036265874826, + 6.115202958411746, + 6.117240372755384, + 6.113368921565019, + 6.151798889771172, + 6.176833709286544, + 6.185890398196557, + 6.198558591764897, + 6.206768023506745, + 6.211811549662582, + 6.208366169747661, + 6.199904148068883, + 6.1951023009952575, + 6.183504636518332, + 6.184931214298536, + 6.1821844990526875, + 6.176219850064118, + 6.159577066086919, + 6.130526741654207, + 6.0944091770274555, + 6.066609992360913, + 6.0316709190327735, + 6.014427279815115, + 6.005226235611817, + 5.949005784715817, + 5.896994597036427, + 5.839347502779855, + 5.806860604317039, + 5.779437751108234, + 5.769863207819536, + 5.718757472978295, + 5.6792774074668335, + 5.647456991488206, + 5.626053723836765, + 5.615216157411144, + 5.581316712124045, + 5.531791703431977, + 5.433675844186737, + 5.3478896524406645, + 5.285373703256942, + 5.2396768063733665, + 5.195068909081639, + 5.140880823088811, + 5.115020567628842, + 5.058010289022008, + 5.0082427762755, + 4.957458544961671, + 4.931289206370146, + 4.900158279989411, + 4.857181648215134, + 4.83328287265116, + 4.838874310530632, + 4.843966774434994, + 4.877517118786945, + 4.937058734109347, + 4.9824104182883255, + 5.012529399235753, + 5.0142603934206225, + 5.0114842209485655, + 5.012334539856451, + 5.009532213581683, + 4.994143774577874, + 4.991973628026692, + 4.964292277148663, + 4.938617391389873, + 4.92192179920358, + 4.902101938265228, + 4.891453568630599 + ], + "out_sma_10": [ + 5.15, + 5.27, + 5.3500000000000005, + 5.37, + 5.392, + 5.409166666666667, + 5.4278571428571425, + 5.430625, + 5.422777777777778, + 5.4215, + 5.4515, + 5.461, + 5.464, + 5.462000000000001, + 5.4795, + 5.488, + 5.501990000000001, + 5.52849, + 5.5654900000000005, + 5.58949, + 5.595370000000001, + 5.630370000000001, + 5.67037, + 5.72287, + 5.74987, + 5.78387, + 5.80788, + 5.852880000000001, + 5.8968799999999995, + 5.95188, + 6.025, + 6.0584999999999996, + 6.074 + ], + "out_sma_50": [ + 5.15, + 5.27, + 5.3500000000000005, + 5.37, + 5.392, + 5.409166666666667, + 5.4278571428571425, + 5.430625, + 5.422777777777778, + 5.4215, + 5.424090909090909, + 5.429166666666667, + 5.437692307692307, + 5.435714285714285, + 5.450333333333333, + 5.4584375000000005, + 5.471464705882353, + 5.484994444444444, + 5.497889473684211, + 5.505495, + 5.505652380952381, + 5.520622727272727, + 5.53885652173913, + 5.5553625, + 5.5701480000000005, + 5.583603846153846, + 5.5960629629629635, + 5.616382142857143, + 5.635472413793103, + 5.6542900000000005, + 5.673183870967741, + 5.688709375, + 5.701021212121212 + ], + "out_sma_200": [ + 5.15, + 5.27, + 5.3500000000000005, + 5.37, + 5.392, + 5.409166666666667, + 5.4278571428571425, + 5.430625, + 5.422777777777778, + 5.4215, + 5.424090909090909, + 5.429166666666667, + 5.437692307692307, + 5.435714285714285, + 5.450333333333333, + 5.4584375000000005, + 5.471464705882353, + 5.484994444444444, + 5.497889473684211, + 5.505495, + 5.505652380952381, + 5.520622727272727, + 5.53885652173913, + 5.5553625, + 5.5701480000000005, + 5.583603846153846, + 5.5960629629629635, + 5.616382142857143, + 5.635472413793103, + 5.6542900000000005, + 5.673183870967741, + 5.688709375, + 5.701021212121212 + ], + "out_ema_10": [ + 5.15, + 5.193636363636363, + 5.251157024793388, + 5.283673929376408, + 5.319369578580697, + 5.351302382475115, + 5.385611040206912, + 5.397318123805656, + 5.390533010386445, + 5.394072463043455, + 5.404241106126463, + 5.418924541376197, + 5.440938261125979, + 5.435313122739436, + 5.4752561913322655, + 5.4943005201809445, + 5.528045880148046, + 5.562037538302946, + 5.59257616770241, + 5.60301686448379, + 5.585886525486736, + 5.631179884489148, + 5.687328996400212, + 5.7323600879638095, + 5.767385526515843, + 5.7951336126038715, + 5.81783659213044, + 5.880957211743087, + 5.933510445971616, + 5.981963092158594, + 6.028878893584304, + 6.054537276568976, + 6.061894135374616 + ], + "out_ema_50": [ + 5.15, + 5.159411764705882, + 5.17316032295271, + 5.183232467150643, + 5.194870409615324, + 5.206640197473547, + 5.219713130905957, + 5.228743988517488, + 5.23389128308543, + 5.240797507278158, + 5.249001526600583, + 5.258256368694678, + 5.269305138549788, + 5.274822584096855, + 5.289731502367567, + 5.301114580706094, + 5.315968910874483, + 5.331617188879406, + 5.347240044217468, + 5.35911298365992, + 5.3649830627320805, + 5.383415099487685, + 5.405241958331306, + 5.426016783494784, + 5.4455847527694985, + 5.464189272268734, + 5.482064202768, + 5.508845998737883, + 5.534773606630515, + 5.560860916174416, + 5.587493821422479, + 5.610337200974539, + 5.629343585250047 + ], + "out_ema_200": [ + 5.15, + 5.152388059701493, + 5.155946387465658, + 5.158673289082915, + 5.161870569788558, + 5.165185290487179, + 5.1689147900843215, + 5.171711657844678, + 5.1735851736870195, + 5.175937560018492, + 5.178664549471045, + 5.181712663406657, + 5.185277711531963, + 5.187513754203287, + 5.192165358639076, + 5.196024409796896, + 5.20083909228648, + 5.205955121218953, + 5.211169498122247, + 5.215535970777748, + 5.218454020819761, + 5.2245888066822515, + 5.231707326018747, + 5.238705263073287, + 5.245534066425792, + 5.2522451702424515, + 5.258889496906706, + 5.267905521813107, + 5.276881586272679, + 5.286066844120712, + 5.295558716318516, + 5.304259624613855, + 5.312127688050533 + ], + "out_macd": [ + 0.0, + 0.01914529914529961, + 0.0434996469184501, + 0.0557031997672901, + 0.06861819758598386, + 0.07915139305549079, + 0.09009163004093956, + 0.09045686836240563, + 0.08253268906027955, + 0.07937234699667339, + 0.0791826505423181, + 0.08092368436819619, + 0.08575299936718128, + 0.07818903819126088, + 0.09091597415666541, + 0.09386823482293316, + 0.10308076685692669, + 0.1119238530162443, + 0.11877329256538172, + 0.11640435440512942, + 0.10195798571085657, + 0.11549934373430659, + 0.1331685063596959, + 0.14509541717605945, + 0.15198863314698752, + 0.1552583763362101, + 0.1560508147170978, + 0.1744374736797054, + 0.1872539446768524, + 0.19755455363841357, + 0.20656438056113569, + 0.20568530614946656, + 0.1966696745602725 + ], + "out_signal": [ + 0.0, + 0.0038290598290599224, + 0.011763177246937958, + 0.02055118175100839, + 0.030164584918003487, + 0.03996194654550095, + 0.04998788324458868, + 0.058081680268152074, + 0.06297188202657758, + 0.06625197502059674, + 0.06883811012494101, + 0.07125522497359205, + 0.0741547798523099, + 0.0749616315201001, + 0.07815250004741317, + 0.08129564700251718, + 0.08565267097339908, + 0.09090690738196813, + 0.09648018441865085, + 0.10046501841594657, + 0.10076361187492858, + 0.10371075824680419, + 0.10960230786938255, + 0.11670092973071794, + 0.12375847041397187, + 0.1300584515984195, + 0.13525692422215518, + 0.14309303411366522, + 0.15192521622630267, + 0.16105108370872484, + 0.17015374307920703, + 0.17726005569325892, + 0.18114197946666163 + ], + "out_upper_bb": [ + NaN, + 5.609411254969542, + 5.7166060555964675, + 5.679838667696593, + 5.677797130846341, + 5.678270116415396, + 5.692675139656023, + 5.676298273155338, + 5.657357780714469, + 5.642811745935206, + 5.634747890072703, + 5.633075440089461, + 5.642371543922048, + 5.632920040929771, + 5.671546438946989, + 5.6817674129091325, + 5.712916843387662, + 5.74585772143269, + 5.775209736955853, + 5.783858680896243, + 5.745983618224614, + 5.798926746579284, + 5.874838244827082, + 5.933734950036236, + 5.982140966713951, + 6.022886639981291, + 6.058991891643009, + 6.14213904044219, + 6.202618729338382, + 6.260821192780827, + 6.3184994003261625, + 6.352803301115389, + 6.371085467976698 + ], + "out_lower_bb": [ + NaN, + 4.930588745030457, + 4.983393944403534, + 5.060161332303407, + 5.10620286915366, + 5.140063216917937, + 5.163039146058262, + 5.184951726844662, + 5.188197774841087, + 5.200188254064794, + 5.213433928109115, + 5.225257893243874, + 5.233013071462567, + 5.238508530498799, + 5.229120227719677, + 5.2351075870908685, + 5.2300125683770435, + 5.224131167456199, + 5.2205692104125685, + 5.227131319103757, + 5.300886381775387, + 5.292443253420715, + 5.259531755172919, + 5.251135049963764, + 5.2472290332860485, + 5.248983360018709, + 5.250878108356991, + 5.23923095955781, + 5.259751270661618, + 5.280548807219174, + 5.301870599673837, + 5.33606669888461, + 5.373284532023302 + ], + "overall_sma_10": [ + 7.04, + 7.045, + 7.103333333333333, + 7.1175, + 7.153999999999999, + 7.195, + 7.222857142857143, + 7.24125, + 7.234477777777777, + 7.223609999999999, + 7.235609999999999, + 7.24461, + 7.228609999999999, + 7.21561, + 7.19461, + 7.183109999999999, + 7.17188, + 7.158880000000001, + 7.1569400000000005, + 7.16336, + 7.148359999999999, + 7.128359999999999, + 7.128360000000001, + 7.129360000000001, + 7.12286, + 7.093859999999999, + 7.06909, + 7.020090000000001, + 6.968500000000001, + 6.913499999999999, + 6.8795, + 6.851310000000001, + 6.809309999999999, + 6.753310000000001, + 6.683809999999999, + 6.6113100000000005, + 6.53681, + 6.496809999999999, + 6.47181, + 6.443810000000001, + 6.4368099999999995, + 6.4334999999999996, + 6.434, + 6.4529, + 6.4963999999999995, + 6.5479, + 6.570399999999999, + 6.5844000000000005, + 6.5919, + 6.6024, + 6.5884, + 6.5699, + 6.5294, + 6.4735, + 6.414999999999999, + 6.36332, + 6.33732, + 6.3173200000000005, + 6.29682, + 6.287319999999999, + 6.27262, + 6.25871, + 6.2607099999999996, + 6.27378, + 6.2817799999999995, + 6.28496, + 6.30497, + 6.32297, + 6.3424700000000005, + 6.34647, + 6.35717, + 6.36808, + 6.39458, + 6.41151, + 6.42163, + 6.427630000000001, + 6.41801, + 6.4105099999999995, + 6.41751, + 6.40951, + 6.3935200000000005, + 6.379530000000001, + 6.34753, + 6.33134, + 6.319719999999999, + 6.30972, + 6.29725, + 6.27275, + 6.22975, + 6.20875, + 6.18924, + 6.17523, + 6.16263, + 6.12932, + 6.09482, + 6.05282, + 6.0209, + 5.994400000000001, + 5.9664, + 5.926900000000001, + 5.895899999999999, + 5.85791, + 5.82986, + 5.8193600000000005, + 5.794359999999999, + 5.7633600000000005, + 5.70436, + 5.646859999999999, + 5.59986, + 5.56336, + 5.52136, + 5.46636, + 5.415509999999999, + 5.35101, + 5.30101, + 5.259510000000001, + 5.24301, + 5.22001, + 5.18451, + 5.15751, + 5.1475100000000005, + 5.143000000000001, + 5.1365, + 5.142, + 5.1572499999999994, + 5.17275, + 5.18325, + 5.21017, + 5.24467, + 5.27417, + 5.29667, + 5.32017, + 5.300549999999999, + 5.27855, + 5.2513, + 5.22328, + 5.2032799999999995, + 5.18336, + 5.18836, + 5.2008600000000005, + 5.19786, + 5.20686, + 5.253480000000001, + 5.30748, + 5.34948, + 5.3865, + 5.4215, + 5.4515, + 5.461, + 5.464, + 5.462000000000001, + 5.4795, + 5.488, + 5.50199, + 5.528490000000001, + 5.56549, + 5.58949, + 5.59537, + 5.63037, + 5.67037, + 5.72287, + 5.74987, + 5.783869999999999, + 5.80788, + 5.85288, + 5.89688, + 5.95188, + 6.025, + 6.0585, + 6.074 + ], + "overall_sma_50": [ + 7.04, + 7.045, + 7.103333333333333, + 7.1175, + 7.153999999999999, + 7.195, + 7.222857142857143, + 7.24125, + 7.234477777777777, + 7.223609999999999, + 7.217827272727273, + 7.211341666666667, + 7.199699999999999, + 7.187578571428571, + 7.181073333333333, + 7.18756875, + 7.192870588235294, + 7.195488888888889, + 7.193668421052632, + 7.193485, + 7.18474761904762, + 7.173622727272728, + 7.1686826086956525, + 7.163320833333334, + 7.157788, + 7.151526923076923, + 7.1470259259259254, + 7.132846428571428, + 7.116024137931034, + 7.100156666666667, + 7.08628064516129, + 7.0729, + 7.059781818181818, + 7.0427294117647055, + 7.022365714285715, + 7.0014666666666665, + 6.982102702702703, + 6.965468421052631, + 6.950841025641026, + 6.936069999999999, + 6.927873170731707, + 6.9206619047619045, + 6.9142511627906975, + 6.908677272727274, + 6.905484444444444, + 6.902865217391303, + 6.894506382978724, + 6.886079166666666, + 6.877587755102041, + 6.869336, + 6.857736, + 6.845536000000001, + 6.8259360000000004, + 6.804935999999999, + 6.782536, + 6.7599, + 6.737100000000001, + 6.7155, + 6.697194, + 6.682077999999999, + 6.665138000000001, + 6.648356, + 6.632356000000001, + 6.616569999999999, + 6.599970000000001, + 6.58027, + 6.563718, + 6.548318, + 6.534299999999999, + 6.5187, + 6.506899999999999, + 6.4963, + 6.4856, + 6.473000000000001, + 6.459724, + 6.447024, + 6.433502, + 6.426402, + 6.4241019999999995, + 6.417901999999999, + 6.4097040000000005, + 6.401943999999999, + 6.393243999999999, + 6.388605999999999, + 6.386906, + 6.386706, + 6.38559, + 6.38159, + 6.37569, + 6.37089, + 6.36019, + 6.35029, + 6.338970000000001, + 6.3238900000000005, + 6.30659, + 6.2876900000000004, + 6.27569, + 6.263590000000001, + 6.25059, + 6.235790000000001, + 6.22169, + 6.207891999999999, + 6.199061999999999, + 6.193062, + 6.182462, + 6.167697999999999, + 6.149097999999999, + 6.129498, + 6.111198000000001, + 6.090998000000001, + 6.071438, + 6.049422000000001, + 6.030021999999999, + 6.008508000000001, + 5.986307999999999, + 5.962608, + 5.936706, + 5.908905999999999, + 5.879606, + 5.853205999999999, + 5.829506, + 5.804406, + 5.778406, + 5.754606, + 5.7334320000000005, + 5.711632, + 5.689754000000001, + 5.668837999999999, + 5.6450380000000004, + 5.626138000000001, + 5.610136, + 5.592534, + 5.5690100000000005, + 5.544048, + 5.519748, + 5.494344, + 5.47096, + 5.45096, + 5.4367600000000005, + 5.4245600000000005, + 5.411860000000001, + 5.39886, + 5.38718, + 5.37968, + 5.37068, + 5.36108, + 5.35108, + 5.34238, + 5.33568, + 5.33198, + 5.325080000000001, + 5.323178, + 5.318808000000001, + 5.316206000000001, + 5.317506, + 5.321506, + 5.328106, + 5.332082000000001, + 5.341782, + 5.353382, + 5.365382, + 5.379879999999999, + 5.392480000000001, + 5.40758, + 5.42788, + 5.448980000000001, + 5.46988, + 5.49308, + 5.51658, + 5.5366800000000005 + ], + "overall_sma_200": [ + 7.04, + 7.045, + 7.103333333333333, + 7.1175, + 7.153999999999999, + 7.195, + 7.222857142857143, + 7.24125, + 7.234477777777777, + 7.223609999999999, + 7.217827272727273, + 7.211341666666667, + 7.199699999999999, + 7.187578571428571, + 7.181073333333333, + 7.18756875, + 7.192870588235294, + 7.195488888888889, + 7.193668421052632, + 7.193485, + 7.18474761904762, + 7.173622727272728, + 7.1686826086956525, + 7.163320833333334, + 7.157788, + 7.151526923076923, + 7.1470259259259254, + 7.132846428571428, + 7.116024137931034, + 7.100156666666667, + 7.08628064516129, + 7.0729, + 7.059781818181818, + 7.0427294117647055, + 7.022365714285715, + 7.0014666666666665, + 6.982102702702703, + 6.965468421052631, + 6.950841025641026, + 6.936069999999999, + 6.927873170731707, + 6.9206619047619045, + 6.9142511627906975, + 6.908677272727274, + 6.905484444444444, + 6.902865217391303, + 6.894506382978724, + 6.886079166666666, + 6.877587755102041, + 6.869336, + 6.861309803921569, + 6.853207692307692, + 6.841637735849057, + 6.828088888888889, + 6.8163054545454544, + 6.8065178571428575, + 6.796754385964912, + 6.78801724137931, + 6.779152542372881, + 6.772333333333333, + 6.764803278688525, + 6.7573209677419355, + 6.749426984126985, + 6.7414781249999995, + 6.73407076923077, + 6.727493939393939, + 6.723353731343283, + 6.719627941176471, + 6.715865217391304, + 6.711495714285714, + 6.70739014084507, + 6.7032597222222225, + 6.700817808219178, + 6.696887837837838, + 6.692412, + 6.688038157894737, + 6.6836987012987015, + 6.679997435897436, + 6.678098734177215, + 6.6737475, + 6.668640740740741, + 6.663780487804877, + 6.658253012048193, + 6.653370238095238, + 6.648565882352941, + 6.644047674418605, + 6.639279310344827, + 6.633719318181818, + 6.627722471910112, + 6.622081111111111, + 6.61595934065934, + 6.610677173913044, + 6.604960215053763, + 6.597620212765957, + 6.590276842105262, + 6.582461458333333, + 6.575528865979381, + 6.568482653061225, + 6.560922222222222, + 6.552563, + 6.5446663366336635, + 6.536876470588235, + 6.529707766990291, + 6.522787500000001, + 6.514475238095238, + 6.505187735849057, + 6.494111214953271, + 6.483147222222222, + 6.472751376146789, + 6.462635454545454, + 6.452476576576577, + 6.441294642857143, + 6.4311061946902655, + 6.42, + 6.40895652173913, + 6.397801724137931, + 6.387179487179487, + 6.3761016949152545, + 6.364495798319328, + 6.353875, + 6.344628099173554, + 6.334877049180328, + 6.325853658536586, + 6.316935483870967, + 6.30882, + 6.300575396825397, + 6.29238188976378, + 6.28501328125, + 6.2776875968992245, + 6.2708207692307685, + 6.264631297709924, + 6.258005303030303, + 6.248763157894737, + 6.2394440298507465, + 6.230485185185185, + 6.2213625, + 6.212885401459854, + 6.205183333333333, + 6.199318705035971, + 6.194395, + 6.188973758865249, + 6.183980985915493, + 6.179162937062937, + 6.174724305555555, + 6.169726206896552, + 6.164180136986301, + 6.159049659863946, + 6.154258783783783, + 6.14976711409396, + 6.145702, + 6.140829801324504, + 6.137633552631579, + 6.133988888888889, + 6.13104025974026, + 6.128356129032259, + 6.125802564102564, + 6.122771974522293, + 6.118886075949367, + 6.117100628930817, + 6.1159937499999995, + 6.114869565217392, + 6.113697530864197, + 6.112509202453988, + 6.111335365853659, + 6.111660606060606, + 6.1120120481927716, + 6.1125389221556885, + 6.11329761904762, + 6.113633136094674, + 6.113523529411765 + ], + "overall_ema_10": [ + 7.04, + 7.041818181818181, + 7.074214876033056, + 7.089812171299773, + 7.128028140154359, + 7.177477569217203, + 7.216118011177711, + 7.2440965545999445, + 7.232497181036318, + 7.213097693575169, + 7.203443567470592, + 7.191908373385029, + 7.167925032769569, + 7.142847754084192, + 7.1332390715234295, + 7.160831967610079, + 7.182080700771882, + 7.192611482449721, + 7.186845758367953, + 7.187419256846507, + 7.155161210147141, + 7.116040990120387, + 7.105851719189408, + 7.093878679336788, + 7.081355283093735, + 7.065654322531238, + 7.059171718434649, + 7.002958678719258, + 6.937875282588483, + 6.883716140299668, + 6.844858660245182, + 6.810902540200603, + 6.77982935107322, + 6.725314923605362, + 6.653439482949841, + 6.583723213322596, + 6.529409901809396, + 6.496789919662232, + 6.478282661541826, + 6.456776723079675, + 6.48281731888337, + 6.50866871545003, + 6.533456221731842, + 6.558100545053325, + 6.595718627770902, + 6.630133422721646, + 6.608290982226801, + 6.586783530912836, + 6.565550161655956, + 6.547268314082146, + 6.531401347885392, + 6.514782920997138, + 6.464822389906749, + 6.400309228105522, + 6.360253004813609, + 6.343516094847498, + 6.326513168511589, + 6.319874410600391, + 6.309897245036684, + 6.320825018666377, + 6.319402287999763, + 6.316038235636169, + 6.305849465520502, + 6.294004108153138, + 6.287821543034385, + 6.290035807937223, + 6.319138388312274, + 6.346567772255495, + 6.367191813663587, + 6.374975120270207, + 6.38316146203926, + 6.388041196213939, + 6.412942796902313, + 6.412407742920074, + 6.403097244207333, + 6.395261381624182, + 6.387741130419785, + 6.3890609248889145, + 6.414686211272748, + 6.399288718314066, + 6.373981678620599, + 6.3550941006895805, + 6.327804264200565, + 6.313312579800462, + 6.300892110745832, + 6.293457181519317, + 6.281774057606714, + 6.257815138041856, + 6.2291214765797, + 6.209281208110664, + 6.183048261181452, + 6.173403122784824, + 6.156238918642128, + 6.112377297070831, + 6.073763243057952, + 6.031260835229233, + 6.009213410642099, + 5.986629154161717, + 5.956332944314132, + 5.9142724089842895, + 5.885313789168963, + 5.860729463865515, + 5.849415015889966, + 5.842248649364517, + 5.80729434948006, + 5.75687719502914, + 5.677444977751114, + 5.6106367999781845, + 5.5632482908912415, + 5.526294056183743, + 5.491513318695789, + 5.438529078932918, + 5.411523791854205, + 5.36670128424435, + 5.327301050745377, + 5.2887008597007625, + 5.264391612482442, + 5.2308658647583615, + 5.1879811620750225, + 5.170166405334109, + 5.181954331636999, + 5.177053544066635, + 5.185771081509065, + 5.191994521234689, + 5.2120864264647455, + 5.222616167107518, + 5.229413227633423, + 5.251192640790983, + 5.26733943337444, + 5.2887322636699965, + 5.319871852093634, + 5.332622424440245, + 5.277381983632928, + 5.226948895699668, + 5.191140005572456, + 5.15453273183201, + 5.137344962408007, + 5.139645878333824, + 5.1851648095458565, + 5.244225753264791, + 5.278002889034829, + 5.314729636483041, + 5.347506066213397, + 5.3825049632655055, + 5.394776788126323, + 5.388453735739718, + 5.392371238332496, + 5.402849194999314, + 5.417785704999439, + 5.440006485908631, + 5.43455076119797, + 5.474632440980157, + 5.493790178983764, + 5.527628328259443, + 5.561695904939544, + 5.5922966494959905, + 5.602788167769447, + 5.585699409993183, + 5.631026789994422, + 5.687203737268163, + 5.732257603219406, + 5.767301675361331, + 5.7950650071138154, + 5.8177804603658485, + 5.880911285753876, + 5.933472870162262, + 5.981932348314578, + 6.028853739530109, + 6.05451669597918, + 6.061877296710238 + ], + "overall_ema_50": [ + 7.04, + 7.040392156862746, + 7.0474356016916575, + 7.051849891821396, + 7.061581268612714, + 7.074852591412215, + 7.087211313317619, + 7.098301065736536, + 7.101516710217457, + 7.102468996091282, + 7.104725113891625, + 7.106108442758621, + 7.104300268532793, + 7.101386532511899, + 7.100940001825158, + 7.10815804096927, + 7.1148067452449855, + 7.119716284647144, + 7.121331332308039, + 7.1240242212371365, + 7.119552683149406, + 7.112511401457273, + 7.11045213081189, + 7.1076893021526, + 7.104446584421126, + 7.1001545615026505, + 7.097403402228037, + 7.083779739395565, + 7.066572690791817, + 7.0498443499764525, + 7.034948493114631, + 7.020170120835625, + 7.005261488645994, + 6.98466299889517, + 6.958989940114968, + 6.931970726777126, + 6.906599325727043, + 6.884771901188728, + 6.865565159965641, + 6.845739075261106, + 6.8361022487802785, + 6.827823729220268, + 6.82065417121163, + 6.814706948811175, + 6.812757656700933, + 6.811669121144034, + 6.799838959530542, + 6.787688412097973, + 6.775230042996092, + 6.76306415895703, + 6.751179289978323, + 6.738976180567408, + 6.719408487211824, + 6.695510115164302, + 6.675294032216682, + 6.659329560365047, + 6.643277420742889, + 6.629423404243168, + 6.61513229035128, + 6.605519259357113, + 6.594047915852912, + 6.582551919152799, + 6.569902824284061, + 6.556992909606255, + 6.545346128837383, + 6.53572471202023, + 6.5323668801762995, + 6.529921120169386, + 6.527179115456861, + 6.52258385602718, + 6.518560959712389, + 6.514303667174648, + 6.514723131207015, + 6.510616341747916, + 6.504756877365645, + 6.499080137076795, + 6.493386798367902, + 6.489528492549553, + 6.491115610488786, + 6.484797351253932, + 6.475985690420445, + 6.467911741776506, + 6.457601477393114, + 6.44938573318162, + 6.441370606390184, + 6.434258033590569, + 6.426216542077214, + 6.415384520819285, + 6.403016500394999, + 6.391917814105, + 6.37909750766951, + 6.36932897795698, + 6.35794352784102, + 6.340573193415883, + 6.323295813281927, + 6.304343036290479, + 6.288878603494775, + 6.273040226887137, + 6.255273943479798, + 6.234478886872748, + 6.215675793269895, + 6.197417919024017, + 6.181774079062291, + 6.167194703412789, + 6.146912558180915, + 6.122719908840487, + 6.091240696729096, + 6.060603806661288, + 6.032736990713787, + 6.006355147940698, + 5.980027495080279, + 5.949442103116346, + 5.923581628484333, + 5.893833329328084, + 5.86466339484463, + 5.835264830340919, + 5.808587778170687, + 5.780015708438503, + 5.749230778695817, + 5.7233785912959805, + 5.70422648967653, + 5.682688195963725, + 5.664739639259266, + 5.6472988690922366, + 5.63377734481411, + 5.619511566586106, + 5.6054130737788075, + 5.59536550225807, + 5.585351168836184, + 5.577494260254373, + 5.572886642205182, + 5.565714617020665, + 5.5446591418433835, + 5.52329995981031, + 5.503954863347161, + 5.483791927529626, + 5.467172636253954, + 5.45473449365576, + 5.452195886061416, + 5.454462714059007, + 5.453503391939046, + 5.454542474608103, + 5.456129044231315, + 5.459418101320283, + 5.459048764013605, + 5.45516449875817, + 5.453393341944124, + 5.453260269711021, + 5.454504965016471, + 5.4578577114864135, + 5.455980938486946, + 5.46378560756589, + 5.468343034720169, + 5.47663938629977, + 5.485986861346838, + 5.495556004039119, + 5.501612631331703, + 5.501894488926538, + 5.514957450145105, + 5.531625785433533, + 5.5474443820831985, + 5.5622504847466026, + 5.576279877501638, + 5.58975909799177, + 5.612317564737191, + 5.634187464159263, + 5.656376191054978, + 5.679263399248901, + 5.698507971827376, + 5.714056678814538 + ], + "overall_ema_200": [ + 7.04, + 7.040099502487562, + 7.041889557189179, + 7.043064785475854, + 7.045621354774602, + 7.0491475104484875, + 7.052539077508702, + 7.05569789265787, + 7.056937714621474, + 7.057622911490912, + 7.0586415889885155, + 7.059451125416491, + 7.059456586855133, + 7.059163486488416, + 7.05947031746863, + 7.061714393911729, + 7.063863504420071, + 7.06561610636614, + 7.066564204810259, + 7.067792421677819, + 7.0672173727059, + 7.065951528201364, + 7.065892309015281, + 7.065634674099706, + 7.0652303489842865, + 7.064531539541657, + 7.064187942133283, + 7.061061693952853, + 7.056921776600088, + 7.052773301211033, + 7.048964611646745, + 7.045075411530857, + 7.041044810421098, + 7.035462274994022, + 7.028442749869704, + 7.020896055841151, + 7.013573707026811, + 7.006970983573809, + 7.000881720055662, + 6.994504787517794, + 6.990579366746473, + 6.986941761107205, + 6.983539355524048, + 6.980409610692964, + 6.978266231482089, + 6.9763431844026655, + 6.971702953712092, + 6.966909889496052, + 6.961965512486142, + 6.9570205820136435, + 6.952075103585647, + 6.946979828923103, + 6.93994520375969, + 6.93168704252825, + 6.924207569468268, + 6.9176801309660965, + 6.911036547573399, + 6.904857079438341, + 6.898490342329502, + 6.893231731958065, + 6.887458281888831, + 6.881621881074017, + 6.875436588725023, + 6.869120801772535, + 6.863059898272311, + 6.857457312219851, + 6.853404005630599, + 6.849589040400445, + 6.845712532535764, + 6.841377084450831, + 6.837184277640375, + 6.832933687813108, + 6.829869671018948, + 6.825691863347118, + 6.821070053761575, + 6.816482292032604, + 6.811879483156658, + 6.807731428597886, + 6.804967931795916, + 6.800241882723321, + 6.794867336626571, + 6.789645771087998, + 6.7838284002314015, + 6.778497769383328, + 6.7731893338670766, + 6.768082972336061, + 6.762720952710827, + 6.756624226813208, + 6.750090652417057, + 6.743821093686539, + 6.73706665494339, + 6.731026190715097, + 6.724538367921912, + 6.716483259783386, + 6.708359048243254, + 6.69971865970352, + 6.691860762592043, + 6.6838322972926205, + 6.675236951050903, + 6.665781857010596, + 6.65671935097069, + 6.64769826290133, + 6.6392485289421135, + 6.630997299798411, + 6.621236132636238, + 6.610378061664734, + 6.597538478961602, + 6.58472715081273, + 6.572441308516087, + 6.560377215894037, + 6.548184407775688, + 6.53477063257394, + 6.522384855135393, + 6.508878538168872, + 6.495357358684605, + 6.481622459593216, + 6.468422236114677, + 6.45460708948667, + 6.440083635859938, + 6.426649967841431, + 6.414792754231069, + 6.402257502945188, + 6.390543497940759, + 6.378896298956274, + 6.368185888021387, + 6.357258665255006, + 6.346340668585802, + 6.336418870888432, + 6.326504255257701, + 6.317136053712849, + 6.308607336760482, + 6.299466965250428, + 6.286823512859876, + 6.274019298801569, + 6.261640997320957, + 6.248985863019257, + 6.237155157914588, + 6.226337693656731, + 6.218015925560644, + 6.210970990977952, + 6.203200135346331, + 6.196004114099105, + 6.189028948784686, + 6.182570949294291, + 6.175281686117234, + 6.167169430533979, + 6.159635406349561, + 6.152574357530163, + 6.145931826609465, + 6.139902654205391, + 6.1326399412282235, + 6.127887304997097, + 6.1224356900220025, + 6.118032349822779, + 6.11402207768524, + 6.110200962484392, + 6.105621848429821, + 6.099683322574799, + 6.097049657673557, + 6.095486974512626, + 6.093890089194093, + 6.092209590794152, + 6.090496062527544, + 6.088799584293439, + 6.089557797385047, + 6.0903582173115645, + 6.09144918032339, + 6.092927297932113, + 6.0936941904900035, + 6.093707183619457 + ], + "overall_macd": [ + 0.0, + 0.0007977207977214462, + 0.01497487845066292, + 0.021125359478458172, + 0.03687145875119313, + 0.056765166628678365, + 0.07090678771071257, + 0.07958290921132871, + 0.07034074902849152, + 0.057950558013122766, + 0.05031094330862462, + 0.04215670451383424, + 0.028905871218611878, + 0.015801590189949977, + 0.01014095302857676, + 0.021145970032874217, + 0.028944818454669452, + 0.03171776444377272, + 0.02721887296009129, + 0.02570528136507022, + 0.009867506965949957, + -0.008237501545793613, + -0.012755813040226549, + -0.01774587688298368, + -0.022649820043174174, + -0.02862698553855747, + -0.03019169371256325, + -0.0534097221256733, + -0.07936789570146274, + -0.0991998790363251, + -0.11121411237234113, + -0.12030886370543303, + -0.12750721459369085, + -0.1444574072885505, + -0.1680570464963358, + -0.1894179370836735, + -0.20279848740613193, + -0.2057855454945985, + -0.20219095515941365, + -0.1998625330431354, + -0.1766153358518281, + -0.15439470744437234, + -0.13363045775255422, + -0.11392478682303864, + -0.08952946302557763, + -0.06780059722385712, + -0.07194122262451597, + -0.07596090095694663, + -0.07984001189025225, + -0.08236820408141643, + -0.08380917284564493, + -0.08557848828376535, + -0.10194386660954358, + -0.1239743611199442, + -0.13423786125065718, + -0.13371339142428607, + -0.13323053453554135, + -0.12814304797557874, + -0.12469110781634196, + -0.11218954663384739, + -0.10566337138677895, + -0.100311372302758, + -0.0982377391480096, + -0.09703318053220311, + -0.09344404565620579, + -0.0863762727971622, + -0.06788070975606342, + -0.051028850282198945, + -0.03804202191626782, + -0.03142223306072367, + -0.025079979876912795, + -0.02062288715595706, + -0.007722055113545068, + -0.00670035416734116, + -0.009716396398464333, + -0.01206439078013144, + -0.014253111269698415, + -0.01252685967298195, + -0.00026239634594649175, + -0.006604912014555708, + -0.017074918170707498, + -0.024285607687113853, + -0.03485141163658323, + -0.03929411944159078, + -0.0425743706342141, + -0.043462608797844915, + -0.04612020156082863, + -0.05399472350834156, + -0.06353750026484484, + -0.0686945190881465, + -0.0763395393162245, + -0.0762740760839078, + -0.07942194305478267, + -0.09406574831054204, + -0.1056634219632242, + -0.1183321016402461, + -0.1213251458129534, + -0.12428180269113831, + -0.13036714010064276, + -0.14122753675936295, + -0.1457338015289098, + -0.14799444997765576, + -0.14421809819274056, + -0.13869852801147875, + -0.14555700119696802, + -0.15884432917765778, + -0.1841965738442637, + -0.20275805814038872, + -0.21179901525968514, + -0.2156710014328116, + -0.21824112163759413, + -0.22852892383065626, + -0.22681333952230798, + -0.23285596333175196, + -0.23613316473992896, + -0.23880181923647914, + -0.23498037396469762, + -0.23529143109974449, + -0.23963437978276225, + -0.23272775120355682, + -0.21309745529445223, + -0.20167089917997405, + -0.18483617972640953, + -0.16993904990123543, + -0.14974968550941892, + -0.13481785089464005, + -0.12238045510363538, + -0.10412573811519987, + -0.08937089445628121, + -0.07320261643910797, + -0.053718038318085526, + -0.04342421741622182, + -0.06367807035731232, + -0.08111823354070502, + -0.09146459234774174, + -0.1017352199903181, + -0.10302263230298792, + -0.09567775440205484, + -0.0696875765092777, + -0.03895809153334895, + -0.02082008374271105, + -0.002383523978050306, + 0.013284817991163322, + 0.028998934143782407, + 0.03380060424462261, + 0.02999791723821943, + 0.03066535143846494, + 0.03402969046784943, + 0.03906978867642241, + 0.046960808199647985, + 0.04223769462725002, + 0.05760006781551752, + 0.06299679817309922, + 0.07447632425755124, + 0.08542152191052654, + 0.09421993577641263, + 0.09365778212972575, + 0.08088620554466086, + 0.09597985687494148, + 0.11508764800977644, + 0.12834773909251318, + 0.13647632624744954, + 0.14089073126915252, + 0.14274371832297472, + 0.16211293931018034, + 0.1758396743934867, + 0.18698353037734794, + 0.19677448842308198, + 0.19661897705238207, + 0.18827355957331626 + ], + "overall_signal": [ + 0.0, + 0.00015954415954428925, + 0.0031226110177680158, + 0.006723160709906048, + 0.012752820318163466, + 0.021555289580266444, + 0.03142558920635567, + 0.041057053207350286, + 0.04691379237157854, + 0.04912114549988739, + 0.04935910506163484, + 0.047918624952074725, + 0.04411607420538216, + 0.03845317740229572, + 0.032790732527551936, + 0.030461780028616395, + 0.03015838771382701, + 0.030470263059816153, + 0.029819985039871183, + 0.028997044304910992, + 0.025171136837118784, + 0.018489409160536305, + 0.012240364720383735, + 0.006243116399710253, + 0.00046452911113336725, + -0.005353773818804801, + -0.010321357797556491, + -0.018939030663179854, + -0.031024803670836435, + -0.04465981874393417, + -0.05797067746961557, + -0.07043831471677907, + -0.08185209469216143, + -0.09437315721143924, + -0.10910993506841855, + -0.12517153547146953, + -0.14069692585840202, + -0.1537146497856413, + -0.1634099108603958, + -0.17070043529694373, + -0.17188341540792063, + -0.16838567381521097, + -0.16143463060267962, + -0.15193266184675144, + -0.1394520220825167, + -0.12512173711078478, + -0.11448563421353103, + -0.10678068756221415, + -0.10139255242782177, + -0.09758768275854071, + -0.09483198077596156, + -0.09298128227752232, + -0.09477379914392658, + -0.10061391153913012, + -0.10733870148143554, + -0.11261363947000565, + -0.11673701848311278, + -0.11901822438160597, + -0.12015280106855317, + -0.11856015018161202, + -0.11598079442264542, + -0.11284690999866794, + -0.10992507582853626, + -0.10734669676926964, + -0.10456616654665687, + -0.10092818779675794, + -0.09431869218861905, + -0.08566072380733503, + -0.07613698342912159, + -0.06719403335544201, + -0.05877122265973617, + -0.05114155555898035, + -0.042457655469893295, + -0.03530619520938287, + -0.030188235447199164, + -0.026563466513785623, + -0.024101395464968183, + -0.02178648830657094, + -0.01748166991444605, + -0.015306318334467982, + -0.015660038301715886, + -0.01738515217879548, + -0.020878404070353032, + -0.02456154714460058, + -0.028164111842523286, + -0.03122381123358761, + -0.034203089299035816, + -0.038161416140896964, + -0.04323663296568654, + -0.048328210190178536, + -0.05393047601538774, + -0.05839919602909176, + -0.06260374543422995, + -0.06889614600949237, + -0.07624960120023874, + -0.08466610128824022, + -0.09199791019318286, + -0.09845468869277396, + -0.10483717897434772, + -0.11211525053135077, + -0.11883896073086259, + -0.12467005858022123, + -0.1285796665027251, + -0.13060343880447584, + -0.13359415128297428, + -0.138644186861911, + -0.14775466425838155, + -0.158755343034783, + -0.16936407747976345, + -0.17862546227037307, + -0.1865485941438173, + -0.1949446600811851, + -0.2013183959694097, + -0.20762590944187817, + -0.21332736050148834, + -0.2184222522484865, + -0.22173387659172872, + -0.22444538749333187, + -0.22748318595121797, + -0.22853209900168575, + -0.22544517026023908, + -0.2206903160441861, + -0.21351948878063082, + -0.20480340100475175, + -0.1937926579056852, + -0.18199769650347616, + -0.17007424822350803, + -0.1568845462018464, + -0.14338181585273338, + -0.1293459759700083, + -0.11422038843962375, + -0.10006115423494336, + -0.09278453745941716, + -0.09045127667567474, + -0.09065393981008814, + -0.09287019584613412, + -0.09490068313750488, + -0.09505609739041487, + -0.08998239321418744, + -0.07977753287801974, + -0.067986043050958, + -0.05486553923637646, + -0.04123546779086851, + -0.027188587403938327, + -0.01499074907422614, + -0.005993015811737026, + 0.0013386576383033677, + 0.00787686420421258, + 0.014115449098654547, + 0.020684520918853234, + 0.024995155660532592, + 0.031516138091529575, + 0.03781227010784351, + 0.045145080937785055, + 0.05320036913233335, + 0.061404282461149214, + 0.06785498239486452, + 0.0704612270248238, + 0.07556495299484733, + 0.08346949199783316, + 0.09244514141676917, + 0.10125137838290525, + 0.10917924896015471, + 0.11589214283271873, + 0.12513630212821106, + 0.1352769765812662, + 0.14561828734048254, + 0.15584952755700243, + 0.16400341745607838, + 0.16885744587952595 + ], + "overall_upper_bb": [ + NaN, + 7.0591421356237305, + 7.305653212073246, + 7.29214249196573, + 7.376530896731217, + 7.477771992955455, + 7.520114446824438, + 7.535468092092049, + 7.512677018930189, + 7.494755232916481, + 7.477902494013871, + 7.463351860664425, + 7.455168562971389, + 7.449249911719537, + 7.438211678161467, + 7.441364549479292, + 7.44246622886936, + 7.438649314160561, + 7.430510206523501, + 7.424015703743387, + 7.427066184409042, + 7.439979202362853, + 7.437563092474065, + 7.438822073925821, + 7.4257472510495095, + 7.3894003455482125, + 7.345771776540945, + 7.339480168584892, + 7.377899404884199, + 7.403991947230777, + 7.409623981173383, + 7.411070067641008, + 7.416396008014255, + 7.437970006396998, + 7.464221378492959, + 7.450520582782873, + 7.416895029255363, + 7.368015223831924, + 7.319409998793458, + 7.255446201754199, + 7.214129351831751, + 7.182378085001757, + 7.124692474694846, + 7.067028494033002, + 7.01737377760467, + 6.9740379679559314, + 6.886838501032724, + 6.86164157424038, + 6.850441281628863, + 6.838784647577629, + 6.82161151994484, + 6.804416890492542, + 6.798472606471152, + 6.820956518201682, + 6.831069628359485, + 6.831167914238762, + 6.833073659536347, + 6.834457225169703, + 6.836258495988304, + 6.836330600630361, + 6.819065770703987, + 6.795674937683114, + 6.766122589105019, + 6.727160802038133, + 6.65296587353046, + 6.549198003283832, + 6.5372031449517705, + 6.533075000605586, + 6.531135464883981, + 6.521753734125175, + 6.514587041588253, + 6.509549627244616, + 6.5419210784349815, + 6.5334911102288284, + 6.5265762907134555, + 6.526699601803443, + 6.524421408235105, + 6.526711976493255, + 6.5481684503374185, + 6.547613830252338, + 6.550785851931118, + 6.552507699004742, + 6.558605363481668, + 6.557918785701465, + 6.559165500947313, + 6.561130149935881, + 6.555682933913082, + 6.552733258345794, + 6.552850822972544, + 6.551650007639088, + 6.551089080967227, + 6.540332720184885, + 6.504933764388184, + 6.511654215284183, + 6.517545402963574, + 6.523192497220146, + 6.51128939568296, + 6.487712248891765, + 6.426286792180464, + 6.416892527021705, + 6.405862592533167, + 6.385683008511793, + 6.366436276163235, + 6.333463842588856, + 6.307863287875954, + 6.2843882965680224, + 6.291584155813263, + 6.2933703475593346, + 6.280886296743057, + 6.250583193626633, + 6.222191090918361, + 6.18338917691119, + 6.130349432371157, + 6.112359710977992, + 6.087127223724499, + 6.065411455038328, + 6.016080793629853, + 5.96671172001059, + 5.927188351784865, + 5.887587127348842, + 5.829995689469368, + 5.765393225565006, + 5.674492881213054, + 5.555951265890653, + 5.4758495817116755, + 5.4197306007642485, + 5.411999606579377, + 5.4186957790514345, + 5.416845460143548, + 5.422147786418317, + 5.450036225422125, + 5.471196371973308, + 5.472757722851337, + 5.481932608610127, + 5.48662820079642, + 5.493928061734771, + 5.495076431369402, + 5.494643839904988, + 5.510419913194698, + 5.552613268882289, + 5.573892347776901, + 5.60290369673822, + 5.631114054086914, + 5.664746245730857, + 5.678707905304081, + 5.683826427941463, + 5.693516827350555, + 5.70324353063499, + 5.717662236641522, + 5.736381373311175, + 5.731166872420093, + 5.769488075407772, + 5.782492630899446, + 5.799525989472158, + 5.815313928213751, + 5.809474016778512, + 5.783858680896214, + 5.745983618224577, + 5.798926746579253, + 5.874838244827055, + 5.933734950036212, + 5.982140966713929, + 6.0228866399812695, + 6.058991891642989, + 6.1421390404421725, + 6.202618729338364, + 6.260821192780809, + 6.318499400326147, + 6.352803301115373, + 6.371085467976681 + ], + "overall_lower_bb": [ + NaN, + 7.030857864376269, + 6.90101345459342, + 6.94285750803427, + 6.931469103268781, + 6.912228007044545, + 6.925599838889848, + 6.9470319079079506, + 6.956278536625366, + 6.952464767083517, + 6.957752051440676, + 6.959331472668908, + 6.944231437028609, + 6.9259072311376055, + 6.923934988505199, + 6.933772950520707, + 6.943274947601228, + 6.952328463617216, + 6.956826635581762, + 6.962954296256613, + 6.956903815590958, + 6.932990797637148, + 6.919406907525936, + 6.906147926074179, + 6.891722748950491, + 6.887569654451788, + 6.895198223459054, + 6.839489831415106, + 6.747540595115802, + 6.672868052769223, + 6.618236018826617, + 6.568599932358991, + 6.521273991985746, + 6.444699993603002, + 6.3424486215070415, + 6.254649417217126, + 6.189004970744637, + 6.148884776168077, + 6.120900001206542, + 6.101863798245803, + 6.102180648168247, + 6.102431914998242, + 6.118617525305154, + 6.139181505966997, + 6.162836222395329, + 6.185172032044067, + 6.2203714989672765, + 6.219568425759618, + 6.213268718371137, + 6.207425352422369, + 6.203598480055158, + 6.1989831095074575, + 6.16492739352885, + 6.105443481798319, + 6.080330371640516, + 6.080052085761238, + 6.074646340463654, + 6.067262774830298, + 6.052461504011694, + 6.05338939936964, + 6.041954229296013, + 6.032935062316887, + 6.023987410894981, + 6.020119197961867, + 6.04381412646954, + 6.099081996716167, + 6.105086855048229, + 6.1072149993944125, + 6.108154535116018, + 6.112036265874826, + 6.115202958411746, + 6.117240372755384, + 6.113368921565019, + 6.151798889771172, + 6.176833709286544, + 6.185890398196557, + 6.198558591764897, + 6.206768023506745, + 6.211811549662582, + 6.208366169747661, + 6.199904148068883, + 6.1951023009952575, + 6.183504636518332, + 6.184931214298536, + 6.1821844990526875, + 6.176219850064118, + 6.159577066086919, + 6.130526741654207, + 6.0944091770274555, + 6.066609992360913, + 6.0316709190327735, + 6.014427279815115, + 6.005226235611817, + 5.949005784715817, + 5.896994597036427, + 5.839347502779855, + 5.806860604317039, + 5.779437751108234, + 5.769863207819536, + 5.718757472978295, + 5.6792774074668335, + 5.647456991488206, + 5.626053723836765, + 5.615216157411144, + 5.581316712124045, + 5.531791703431977, + 5.433675844186737, + 5.3478896524406645, + 5.285373703256942, + 5.2396768063733665, + 5.195068909081639, + 5.140880823088811, + 5.115020567628842, + 5.058010289022008, + 5.0082427762755, + 4.957458544961671, + 4.931289206370146, + 4.900158279989411, + 4.857181648215134, + 4.83328287265116, + 4.838874310530632, + 4.843966774434994, + 4.877517118786945, + 4.937058734109347, + 4.9824104182883255, + 5.012529399235753, + 5.0142603934206225, + 5.0114842209485655, + 5.012334539856451, + 5.009532213581683, + 4.994143774577874, + 4.991973628026692, + 4.964292277148663, + 4.938617391389873, + 4.92192179920358, + 4.902101938265228, + 4.891453568630599, + 4.898886160095012, + 4.9226100868053, + 4.922416731117711, + 4.920637652223098, + 4.9241263032617795, + 4.922915945913087, + 4.921283754269142, + 4.922072094695918, + 4.9259535720585355, + 4.931263172649446, + 4.93161646936501, + 4.9316977633584775, + 4.928478626688826, + 4.9286931275799075, + 4.916871924592228, + 4.958987369100553, + 5.009944010527843, + 5.06265607178625, + 5.142515983221489, + 5.227131319103786, + 5.300886381775425, + 5.292443253420748, + 5.2595317551729455, + 5.251135049963788, + 5.247229033286071, + 5.24898336001873, + 5.2508781083570115, + 5.239230959557828, + 5.259751270661636, + 5.28054880721919, + 5.301870599673854, + 5.336066698884626, + 5.373284532023319 + ] + }, + "alignment": "consistent" +} \ No newline at end of file