diff --git "a/1702_CCL.json" "b/1702_CCL.json" new file mode 100644--- /dev/null +++ "b/1702_CCL.json" @@ -0,0 +1,3333 @@ +{ + "input_timestamps": [ + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0 + ], + "input_window": [ + 12.16, + 12.28, + 12.34, + 12.305, + 12.3, + 12.315, + 12.325, + 12.45, + 12.595, + 12.7484, + 12.7447, + 12.76, + 12.8, + 12.87, + 13.005, + 13.031, + 13.04, + 13.08, + 13.07, + 13.07, + 12.825, + 12.885, + 12.935, + 12.8993, + 12.8899, + 12.875, + 12.88, + 13.235, + 13.11, + 12.99, + 13.015, + 12.995, + 13.035, + 14.685, + 14.745, + 14.905, + 14.9077, + 14.775, + 14.79, + 15.06, + 15.08, + 15.34, + 15.175, + 15.2, + 15.19, + 15.3, + 15.645, + 15.6, + 15.515, + 15.495, + 15.47, + 15.5491, + 15.45, + 15.9442, + 15.89, + 16.0599, + 15.9799, + 16.0845, + 16.09, + 15.9, + 15.945, + 15.81, + 15.915, + 15.895, + 15.81, + 15.99, + 15.75, + 15.7906, + 15.885, + 15.855, + 15.85, + 15.895, + 15.9701, + 15.6, + 15.71, + 15.7387, + 15.8957, + 15.945, + 15.74, + 15.92, + 15.845, + 15.769, + 15.81, + 15.8, + 15.755, + 15.61, + 15.7999, + 15.7, + 15.79, + 15.9, + 15.825, + 14.98, + 14.2901, + 13.965, + 14.06, + 14.13, + 14.265, + 14.69, + 15.24, + 15.44, + 15.525, + 15.785, + 15.8475, + 15.735, + 15.94, + 16.83, + 17.193, + 17.1847, + 17.16, + 17.18, + 17.31, + 17.32, + 17.23, + 17.04, + 16.98, + 17.04, + 17.11, + 17.8, + 18.33, + 18.48, + 18.7153, + 18.6381, + 18.83, + 18.845 + ], + "output_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0 + ], + "output_window": [ + 18.55, + 18.82, + 19.0201, + 19.0382, + 18.92, + 19.46, + 19.185, + 19.195, + 19.25, + 19.3299, + 18.83, + 18.36, + 18.46, + 18.705, + 18.72, + 18.77, + 18.8583, + 18.975, + 19.07, + 19.195, + 19.2, + 19.3845, + 19.295 + ], + "text": { + "content": "Carnival Cruise Lines Is Up 133% This Year. Just How High Can It Go?\nBy newsfeedback@fool.com (Billy Duberstein)\nPublished on: 2023-07-03T10:50:00Z\n\nAre cruise stocks beginning their comeback?\n\nArticle Content:\n\nCarnival Cruise Lines (CCL 4.46%) has had quite a momentous week. After releasing its second-quarter earnings last Monday, the stock initially plunged -- only to rebound even stronger and finish the week more than 19% higher. Year to date, the beleaguered cruise line stock is up a staggering 133%.\nOf course, Carnival stock still remains 75% below its 2018 all-time highs, and there isn't much chance of getting all the way back there anytime soon. During the pandemic, cruise lines shut down, but since they weren't U.S. companies, they weren't eligible for U.S. bailouts. Therefore, they had to take on tens of billions in debt and sell stock at depressed prices to raise cash.\nWith a higher share count and triple the debt load, there isn't much chance to regain highs anytime soon. Yet even after this year's more than doubling, there's still room for the stock to run higher -- but how much is feasible?\nCarnival has a new CEO in Josh Weinstein, who took over the role back in August after two years as chief operating officer. On the recent conference call with analysts, management unveiled a new three-year plan geared toward slowing growth, boosting margins, and paying down debt.\nAt the center of the new plan is management's goal to grow EBITDA per available lower berth day (ALBD) by 50% over today's figures. That may seem like an incredibly steep task, but today's EBITDA per ALBD is still well below 2019 pre-pandemic levels.\nWhile pent-up demand has allowed Carnival to fill out more ships and increase prices, costs have also risen, because of labor, dry-dock costs, and advertising. Yet the trajectory there is already improving; EBITDA per ALBD improved from 59% of 2019 figures in the first quarter to 73% in the second quarter, and they seem to be trending up.\nSo how is this feasible? Well, management noted that pent-up demand is booming now after the pandemic shock of 2020 and the inflation shock of 2022. In fact, Carnival's booking volumes reached a new record last quarter, 17% higher than 2019, with advanced deposits at a record $7.2 billion. Occupancy is on track to reach 100% this year, and management forecasts low to mid-single-digit price increases per year through 2026.\nIf the company can keep costs in check, that should continue to boost profits per ALBD.\nImage source: Getty Images.\nUnder the new plan, management forecasts it will generate about $3 billion in free cash flow annually over the next three years, net of export credits that will help offset new ships coming online. If all goes according to plan, over the next three years, management believes it can pay down another $8 billion in debt.\nThat seems like a huge amount to pay back, but remember, Carnival's debt tripled as result of the pandemic, from a little more than $11 billion at the end 2019 to over $33 billion today.\nCCL data by YCharts\nGiven that cruising demand should remain strong because of post-pandemic \"revenge travel\" on constrained industry capacity, I'd say it's more likely than not Carnival should be able to raise prices and achieve something close to its deleveraging goals.\nAssuming that happens, what would that mean for Carnival's stock price?\nAssuming no change in Carnival's enterprise value, at Carnival's current $24 billion market cap, theoretically an $8 billion debt pay-down would lead to a 33% gain in the stock over three years, or roughly 10% per year. That's because the value of the enterprise would shift from the debtholders to the equity holders.\nBut what of the current enterprise value? And could it rise, or fall?\nSome may be surprised that even though Carnival's stock is 75% below its highs and 60% below its pre-pandemic price, Carnival's enterprise value is actually now about 20% higher than it was pre-pandemic:\nCCL Enterprise Value data by YCharts\nCarnival's enterprise value in the future will be determined by its EBITDA growth, as well as any multiple expansion or contraction.\nFor EBITDA growth, on the conference call with analysts, one analyst conveniently did the math for us. Based on the company's EBITDA per ALBD expansion target and 2.5% annualized capacity growth, Carnival would earn roughly $6.7 billion in adjusted EBITDA by 2026. That's of course if management hits its operational targets.\nThat's about 34% higher than its pre-pandemic EBITDA of around $5 billion. So while Carnival's enterprise value is about 20% higher than pre-pandemic today, there could still be a bit of further upside if the company meets its targets.\nBut wait -- there's more. In the immediate pre-pandemic era, Carnival had actually been trading at a multiyear low valuation. This could have been due to fears over Carnival's leverage, the soft economy at the time, or the belief that Carnival's growth may be limited because of its already-large size. Here's the valuation range over the decade leading up to the pandemic:\nCCL EV to EBITDA data by YCharts\nWhile investors shouldn't necessarily count on a higher multiple than the pre-pandemic era, if Carnival's EV/EBITDA multiple does expand from 8 in late 2019 to the average for the prior decade around 11 times EBITDA, that would amount to another 37.5% compounding gain for the stock.\nSo, if you take the potential 33% gain from the debt paydown, 10% upside from EBITDA growth, and EV/EBITDA multiple expansion from 8 to the average of 11 over the 2010s, that could result in about a doubling in the stock over the next three years.\nBefore you dive headlong into the cruise stocks on this thesis, understand the risks. First, the cruises still have a long way to go to achieve higher levels of EBITDA than pre-pandemic, which will require revenue growth, inflationary cost controls, and for the economy to remain strong -- or at least strong enough for people to keep cruising. Cruises are a very cost-effective way to travel, but they are discretionary purchases.\nCarnival and its peers are also still heavily indebted, and although leverage can juice returns if everything goes smoothly, it can be disastrous if things turn sour. While the COVID pandemic is now in the rearview mirror, another global pandemic could hit, or another black swan event could disrupt the recovery. If another event were to happen, it could be a fatal blow to the company.\nStill, barring another pandemic or sharp recession, there is tantalizing upside in the cruise stocks at this point in the recovery for risk-on investors.\nBilly Duberstein has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool recommends Carnival. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1688381400000, + "published_utc": "2023-07-03T10:50:00Z", + "article_url": "https://www.fool.com/investing/2023/07/03/carnival-cruise-up-133-percent-how-high-can-it-go/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 24.237737425721562, + "input_bin_label": ">+4%", + "output_percentage_change": 2.330012891128564, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 58.675986842105274, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.16, + 12.219999999999999, + 12.26, + 12.27125, + 12.277, + 12.283333333333333, + 12.289285714285715, + 12.309375, + 12.341111111111111, + 12.38184, + 12.44031, + 12.48831, + 12.53431, + 12.590810000000001, + 12.661309999999999, + 12.73291, + 12.804409999999999, + 12.867410000000001, + 12.91491, + 12.94707, + 12.955100000000002, + 12.9676, + 12.981100000000001, + 12.98403, + 12.97252, + 12.95692, + 12.94092, + 12.95642, + 12.96042, + 12.95242, + 12.97142, + 12.98242, + 12.99242, + 13.17099, + 13.3565, + 13.5595, + 13.762270000000001, + 13.91627, + 14.08427, + 14.29127, + 14.49777, + 14.73227, + 14.946269999999998, + 14.99777, + 15.042270000000002, + 15.08177, + 15.1555, + 15.238, + 15.3105, + 15.354, + 15.392999999999997, + 15.413910000000001, + 15.44141, + 15.51583, + 15.585830000000001, + 15.66182, + 15.695310000000001, + 15.74376, + 15.801260000000003, + 15.841759999999999, + 15.889260000000002, + 15.91535, + 15.961850000000002, + 15.95693, + 15.948929999999999, + 15.941939999999999, + 15.91895, + 15.88956, + 15.86906, + 15.86456, + 15.85506, + 15.863559999999998, + 15.869069999999999, + 15.83957, + 15.82957, + 15.80444, + 15.81901, + 15.834449999999999, + 15.81995, + 15.82645, + 15.82595, + 15.81335, + 15.79734, + 15.817340000000002, + 15.82184, + 15.808970000000002, + 15.799389999999999, + 15.774890000000003, + 15.77989, + 15.777890000000003, + 15.775889999999999, + 15.69699, + 15.545000000000002, + 15.361500000000001, + 15.191999999999998, + 15.044, + 14.89051, + 14.789509999999998, + 14.73451, + 14.688509999999999, + 14.658510000000001, + 14.739010000000002, + 14.894749999999998, + 15.071750000000003, + 15.259750000000002, + 15.529749999999998, + 15.822550000000001, + 16.072020000000002, + 16.26402, + 16.43802, + 16.61652, + 16.77002, + 16.908269999999998, + 17.03877, + 17.14277, + 17.16377, + 17.15547, + 17.217, + 17.334, + 17.464, + 17.60453, + 17.73634, + 17.896340000000002, + 18.07684 + ], + "in_sma_50": [ + 12.16, + 12.219999999999999, + 12.26, + 12.27125, + 12.277, + 12.283333333333333, + 12.289285714285715, + 12.309375, + 12.341111111111111, + 12.38184, + 12.414827272727273, + 12.443591666666668, + 12.471007692307692, + 12.499507142857142, + 12.533206666666667, + 12.56431875, + 12.5923, + 12.619394444444445, + 12.64311052631579, + 12.664455, + 12.6721, + 12.681777272727272, + 12.69278695652174, + 12.701391666666666, + 12.708931999999999, + 12.71531923076923, + 12.721418518518519, + 12.739760714285714, + 12.752527586206897, + 12.760443333333335, + 12.768654838709677, + 12.775728125, + 12.783584848484848, + 12.839508823529412, + 12.893951428571429, + 12.94981388888889, + 13.00272972972973, + 13.04936842105263, + 13.094, + 13.14315, + 13.19039024390244, + 13.241571428571428, + 13.28653488372093, + 13.330022727272727, + 13.371355555555557, + 13.413282608695651, + 13.460765957446807, + 13.505333333333333, + 13.546346938775509, + 13.58532, + 13.65152, + 13.716901999999997, + 13.779102, + 13.851886, + 13.923686, + 13.998584, + 14.071682000000001, + 14.144371999999999, + 14.214272, + 14.277303999999999, + 14.34131, + 14.40231, + 14.46461, + 14.52511, + 14.581209999999999, + 14.64039, + 14.694589999999998, + 14.748802000000001, + 14.805102, + 14.860802000000001, + 14.921302, + 14.981502, + 15.042204000000002, + 15.096218, + 15.152619999999999, + 15.209893999999998, + 15.270208, + 15.324408, + 15.377008, + 15.435608, + 15.492208, + 15.547688, + 15.603188, + 15.625487999999997, + 15.645688, + 15.659787999999999, + 15.677632000000001, + 15.696132, + 15.716131999999998, + 15.732932, + 15.747831999999999, + 15.740632, + 15.722934, + 15.698234, + 15.675634, + 15.652234, + 15.624634, + 15.606434000000002, + 15.600934, + 15.599834000000001, + 15.600934, + 15.605652, + 15.613602, + 15.609418, + 15.610418, + 15.625820000000001, + 15.650082, + 15.672086000000002, + 15.693486, + 15.719085999999999, + 15.746386, + 15.776586, + 15.802885999999999, + 15.825786, + 15.849186, + 15.870186, + 15.897386000000001, + 15.937574, + 15.986474000000001, + 16.038974, + 16.09628, + 16.151142, + 16.20834, + 16.273239999999998 + ], + "in_sma_200": [ + 12.16, + 12.219999999999999, + 12.26, + 12.27125, + 12.277, + 12.283333333333333, + 12.289285714285715, + 12.309375, + 12.341111111111111, + 12.38184, + 12.414827272727273, + 12.443591666666668, + 12.471007692307692, + 12.499507142857142, + 12.533206666666667, + 12.56431875, + 12.5923, + 12.619394444444445, + 12.64311052631579, + 12.664455, + 12.6721, + 12.681777272727272, + 12.69278695652174, + 12.701391666666666, + 12.708931999999999, + 12.71531923076923, + 12.721418518518519, + 12.739760714285714, + 12.752527586206897, + 12.760443333333335, + 12.768654838709677, + 12.775728125, + 12.783584848484848, + 12.839508823529412, + 12.893951428571429, + 12.94981388888889, + 13.00272972972973, + 13.04936842105263, + 13.094, + 13.14315, + 13.19039024390244, + 13.241571428571428, + 13.28653488372093, + 13.330022727272727, + 13.371355555555557, + 13.413282608695651, + 13.460765957446807, + 13.505333333333333, + 13.546346938775509, + 13.58532, + 13.62227450980392, + 13.659328846153844, + 13.693115094339623, + 13.734801851851852, + 13.773987272727272, + 13.814807142857143, + 13.852791228070176, + 13.89126896551724, + 13.928535593220339, + 13.961393333333332, + 13.993911475409837, + 14.023203225806451, + 14.053231746031747, + 14.082009375, + 14.108593846153845, + 14.1371, + 14.161173134328358, + 14.185135294117647, + 14.209771014492754, + 14.233274285714286, + 14.256045070422536, + 14.278808333333334, + 14.301976712328768, + 14.319517567567567, + 14.338057333333333, + 14.356486842105264, + 14.376476623376625, + 14.396585897435898, + 14.413591139240507, + 14.432421249999999, + 14.44986049382716, + 14.465947560975609, + 14.482140963855423, + 14.497829761904763, + 14.51262, + 14.52538023255814, + 14.540029885057471, + 14.553211363636365, + 14.56710786516854, + 14.581917777777777, + 14.595578021978021, + 14.59975652173913, + 14.59642688172043, + 14.589709574468086, + 14.584133684210526, + 14.579403124999999, + 14.576161855670103, + 14.577323469387755, + 14.584017171717173, + 14.592576999999999, + 14.601808910891089, + 14.613408823529412, + 14.625390291262136, + 14.636059615384616, + 14.648478095238096, + 14.669058490566037, + 14.692646728971964, + 14.715721296296296, + 14.738145871559633, + 14.760344545454545, + 14.783314414414413, + 14.805963392857143, + 14.827415044247788, + 14.846823684210527, + 14.865373043478261, + 14.884119827586208, + 14.903144444444443, + 14.927694067796612, + 14.95628487394958, + 14.985649166666667, + 15.016472727272726, + 15.046158196721311, + 15.076921138211382, + 15.107308870967742 + ], + "in_ema_10": [ + 12.16, + 12.181818181818182, + 12.210578512396694, + 12.227746055597294, + 12.240883136397786, + 12.254358929780008, + 12.267202760729095, + 12.300438622414713, + 12.35399523652113, + 12.425705193517286, + 12.483704249241416, + 12.533939840288431, + 12.582314414781443, + 12.63462088482118, + 12.70196254212642, + 12.761787534467071, + 12.812371619109422, + 12.861031324725891, + 12.899025629321184, + 12.930111878535513, + 12.911000627892692, + 12.90627324100311, + 12.911496288093453, + 12.90927878116737, + 12.905755366409664, + 12.900163481607905, + 12.89649739404283, + 12.958043322398678, + 12.985671809235281, + 12.986458753010684, + 12.991648070645105, + 12.992257512345995, + 13.00002887373763, + 13.306387260330787, + 13.567953212997917, + 13.811052628816476, + 14.010443059940753, + 14.149453412678799, + 14.26591642855538, + 14.410295259727128, + 14.532059757958558, + 14.678957983784274, + 14.769147441278042, + 14.84748427013658, + 14.909759857384474, + 14.980712610587297, + 15.101492135935061, + 15.192129929401412, + 15.250833578601156, + 15.295227473400946, + 15.327004296418954, + 15.367385333433688, + 15.382406181900288, + 15.484550512463871, + 15.558268601106802, + 15.649474309996474, + 15.709551708178932, + 15.777724124873671, + 15.834501556714821, + 15.846410364584852, + 15.864335752842152, + 15.854456525052669, + 15.865464429588545, + 15.87083453329972, + 15.859773709063406, + 15.883451216506423, + 15.8591873589598, + 15.846716930058015, + 15.853677488229284, + 15.853917944914867, + 15.853205591293982, + 15.860804574695075, + 15.88067647020506, + 15.82964438471323, + 15.807890860219914, + 15.795310703816293, + 15.813563303122422, + 15.837460884372891, + 15.81974072357782, + 15.837969682927305, + 15.839247922395067, + 15.826475572868691, + 15.823480014165293, + 15.819210920680694, + 15.807536207829658, + 15.77162053367881, + 15.776762254828116, + 15.762805481223001, + 15.767749939182455, + 15.791795404785644, + 15.797832603915525, + 15.649135766839976, + 15.402038354687253, + 15.140758653835023, + 14.944257080410473, + 14.79621033851766, + 14.699626640605358, + 14.697876342313474, + 14.79644428007466, + 14.913454410970175, + 15.024644518066506, + 15.16289096932714, + 15.287365338540386, + 15.36875345880577, + 15.47261646629563, + 15.719413472423696, + 15.987338295619388, + 16.205040423688587, + 16.37866943756339, + 16.524365903460954, + 16.66720846646805, + 16.78589783620113, + 16.866643684164558, + 16.898163014316456, + 16.91304246625892, + 16.936125654211843, + 16.96773917162787, + 17.119059322240982, + 17.339230354560804, + 17.54664301736793, + 17.759126105119215, + 17.918939540552085, + 18.084586896815342, + 18.2228438246671 + ], + "in_ema_50": [ + 12.16, + 12.164705882352942, + 12.171580161476356, + 12.176812312006696, + 12.181643201731925, + 12.186872880095379, + 12.19228962989556, + 12.202395918919263, + 12.217792157393019, + 12.238600308083488, + 12.25844735482531, + 12.278116086008632, + 12.298582121851432, + 12.320990666092552, + 12.347814561539902, + 12.374606147361867, + 12.400700023935912, + 12.427339238683524, + 12.452541621480249, + 12.476755675539847, + 12.490412315714757, + 12.505886342549474, + 12.522714329116162, + 12.53748239464102, + 12.551302692890392, + 12.563996704933906, + 12.57638899101493, + 12.602216873720227, + 12.622129937495904, + 12.63655621445685, + 12.651397147223246, + 12.664871768900767, + 12.679386601492894, + 12.758038107316702, + 12.835958181539576, + 12.917097076381161, + 12.99515993613092, + 13.064957585694414, + 13.132606307824044, + 13.208190374183886, + 13.2815946732355, + 13.362316450755676, + 13.433402080137807, + 13.502680429936325, + 13.568849824840783, + 13.63673806700389, + 13.715493436925305, + 13.789395655085098, + 13.857066413709212, + 13.921299103367675, + 13.98203247186306, + 14.043486100417452, + 14.09864350824422, + 14.1710182726268, + 14.238429320759082, + 14.309859543474412, + 14.375351326083258, + 14.442376764276071, + 14.506989440186814, + 14.561617305277528, + 14.615867607031351, + 14.66269632832424, + 14.711806276233094, + 14.758206030106306, + 14.799452852455078, + 14.846140975888213, + 14.881586427814165, + 14.917234018880276, + 14.95518562598301, + 14.990472464179755, + 15.024179426368784, + 15.058329252785695, + 15.094084968362727, + 15.113924773524973, + 15.137300272602424, + 15.160884575637624, + 15.18970086678909, + 15.219320440640498, + 15.23973924688989, + 15.266416139168719, + 15.289105702338572, + 15.307925086560589, + 15.32761429885233, + 15.346139228309102, + 15.362172984061687, + 15.371891690569072, + 15.388676330154599, + 15.400885101521085, + 15.416144509304573, + 15.435119234429884, + 15.450408676216949, + 15.431961277149618, + 15.387182403535908, + 15.331410544573716, + 15.28155130753161, + 15.236392432726449, + 15.198298611835215, + 15.178365332939716, + 15.180782378706786, + 15.190947775620245, + 15.204047862850825, + 15.226830299601772, + 15.251170287852684, + 15.27014400205454, + 15.296412864719068, + 15.35655353669087, + 15.428571045055934, + 15.497438847210605, + 15.562637323790582, + 15.626063311092913, + 15.692100043991232, + 15.755939257952361, + 15.813745561562074, + 15.861833970912581, + 15.905683619112088, + 15.950166614441025, + 15.99565027661981, + 16.066409089301384, + 16.155177360309175, + 16.24634687559117, + 16.343168566744456, + 16.433165877852517, + 16.527159372838693, + 16.618055083707763 + ], + "in_ema_200": [ + 12.16, + 12.161194029850746, + 12.16297319373283, + 12.16438639578524, + 12.165735784881905, + 12.167221000952733, + 12.168790941241761, + 12.17158904132891, + 12.175802085693796, + 12.181499577378435, + 12.187103561683127, + 12.192804023755933, + 12.198845774763337, + 12.205523926258229, + 12.213478912066606, + 12.221613450255, + 12.229756600003705, + 12.238216733337001, + 12.246493183751559, + 12.254687281425674, + 12.260362034844325, + 12.266577337980204, + 12.273228309741596, + 12.279457878798894, + 12.285531929756118, + 12.291397283688893, + 12.297254027134775, + 12.306584832834927, + 12.31457901360274, + 12.321299620432564, + 12.328202111771542, + 12.334836916629536, + 12.341803713478994, + 12.365119099414528, + 12.388799506385528, + 12.413836327217513, + 12.438650891125798, + 12.461898145940468, + 12.485063338518176, + 12.510684598831428, + 12.53624992620624, + 12.564147936890755, + 12.59012656438438, + 12.616095454291004, + 12.641706444795572, + 12.668157126936912, + 12.697777454032067, + 12.726655290310356, + 12.754400013789855, + 12.781669665393936, + 12.808419220962156, + 12.83568967647497, + 12.861702714519996, + 12.892374329300893, + 12.922201450402378, + 12.953422331492902, + 12.98353653714969, + 13.014391894988997, + 13.044994960710499, + 13.073402971051689, + 13.101976075817344, + 13.128921587500754, + 13.156643760759454, + 13.183891086523042, + 13.210021523473062, + 13.23768300085144, + 13.262681179947446, + 13.287834601042496, + 13.313677042823167, + 13.338963838416968, + 13.36394927286058, + 13.389133857210227, + 13.414815112362364, + 13.436558245572689, + 13.459179556562017, + 13.481861352019111, + 13.505879647023896, + 13.530149501282365, + 13.55213806345866, + 13.575698878747628, + 13.598278989406857, + 13.61987820344261, + 13.641670460124773, + 13.663146375944429, + 13.683960839865382, + 13.70312540862294, + 13.723988837392861, + 13.743650640005868, + 13.764012325179939, + 13.785265933884617, + 13.805561795238999, + 13.81724774752518, + 13.821952745062244, + 13.82337610083277, + 13.82573056749115, + 13.828758124033525, + 13.833098839217271, + 13.841625218926554, + 13.855539395852658, + 13.871305173008354, + 13.887759847903794, + 13.90663785936744, + 13.92594992046826, + 13.94395041877206, + 13.963811608635025, + 13.992330896111294, + 14.024178349881332, + 14.055626326499429, + 14.086515616783016, + 14.117296555919504, + 14.149064749392942, + 14.180616343926346, + 14.210958469857427, + 14.23910813682402, + 14.266380692676517, + 14.293978894739437, + 14.321999005239542, + 14.356605980311786, + 14.396142239214157, + 14.436777639818992, + 14.479350001611838, + 14.520730598610726, + 14.563608901112113, + 14.606209807568709 + ], + "in_macd": [ + 0.0, + 0.00957264957265025, + 0.021749823459227713, + 0.028250460282507106, + 0.03262274884453653, + 0.036873143030232924, + 0.04058073798449513, + 0.05299460026507674, + 0.07368358523971885, + 0.10129024201199144, + 0.12146992760836639, + 0.13711646273249478, + 0.1510034465165564, + 0.16574677060359555, + 0.18617818667630637, + 0.2021380917284148, + 0.2130566715643578, + 0.2223740013895057, + 0.22634200622243483, + 0.2268714458354424, + 0.2051566598247181, + 0.19059200799494924, + 0.18099757128507576, + 0.16857004883391902, + 0.1561625021974411, + 0.1434732562321397, + 0.1322953768435724, + 0.15034922772895776, + 0.152809091212049, + 0.14342227096419258, + 0.13642778477610662, + 0.12779760004440277, + 0.12277055958458583, + 0.24905683204957718, + 0.3499471386013546, + 0.4377677817561505, + 0.5017997069428883, + 0.5356628995314381, + 0.5572860515648426, + 0.5894148908894223, + 0.609465521233302, + 0.6389699692664479, + 0.6416418875913728, + 0.638417414625529, + 0.6278179852121131, + 0.6211338968088729, + 0.6363399939652048, + 0.6374121214356627, + 0.6242075247651027, + 0.6051531253820119, + 0.5813338309891982, + 0.5623570752000795, + 0.5331752058473498, + 0.5436592089943879, + 0.5413539783090826, + 0.54693188613901, + 0.5386874334571683, + 0.534433375846529, + 0.5254487623242738, + 0.49726481996553495, + 0.47310629167916574, + 0.43801791434164805, + 0.4139114316488186, + 0.38871220524675465, + 0.35775882609702947, + 0.3437895538162241, + 0.30978183845301466, + 0.28284608609206074, + 0.2660497435176161, + 0.2474651475573797, + 0.2296855906363131, + 0.21672798232907908, + 0.21009705864302397, + 0.17298397531471288, + 0.15071037469777693, + 0.1338315095455016, + 0.1316063985624325, + 0.1322960535066091, + 0.11497545776764184, + 0.1144539031827776, + 0.10675805382788184, + 0.09344924816432609, + 0.08522782779357208, + 0.0770175659327954, + 0.06611758794007727, + 0.045257290789770366, + 0.04354671848352076, + 0.033741036836362426, + 0.032853496664527526, + 0.04055866038557454, + 0.040150356629862216, + -0.02803450080415537, + -0.1361709617475686, + -0.24527535750953078, + -0.320382501112098, + -0.36999200107294605, + -0.39387417909272315, + -0.3741935586912071, + -0.31063531126903676, + -0.24134454407196237, + -0.1775259139993608, + -0.10476173472311245, + -0.041573141447157624, + -0.00056699980420305, + 0.04792005703633784, + 0.1563595453639799, + 0.26849464823761515, + 0.3526279094834823, + 0.4125553602090637, + 0.45640102262700744, + 0.49592225645728405, + 0.5220323712079882, + 0.5293604397880785, + 0.513912511299111, + 0.4911665558014988, + 0.4725346356161708, + 0.4581360128428642, + 0.49667685240402903, + 0.5634917340840992, + 0.6213838295988658, + 0.67842995765632, + 0.7092344174431382, + 0.740594784313803, + 0.7579216269126015 + ], + "in_signal": [ + 0.0, + 0.0019145299145300499, + 0.005881588623469583, + 0.010355362955277088, + 0.014808840133128979, + 0.01922170071254977, + 0.02349350816693884, + 0.029393726586566422, + 0.03825169831719691, + 0.05085940705615582, + 0.06498151116659794, + 0.07940850147977731, + 0.09372749048713314, + 0.10813134651042564, + 0.12374071454360178, + 0.13942018998056438, + 0.15414748629732306, + 0.16779278931575958, + 0.17950263269709466, + 0.18897639532476423, + 0.19221244822475503, + 0.19188836017879388, + 0.18971020240005027, + 0.18548217168682402, + 0.17961823778894745, + 0.1723892414775859, + 0.16437046855078322, + 0.16156622038641813, + 0.15981479455154432, + 0.15653628983407397, + 0.1525145888224805, + 0.14757119106686498, + 0.14261106477040916, + 0.16390021822624276, + 0.20110960230126512, + 0.2484412381922422, + 0.29911293194237143, + 0.34642292546018477, + 0.38859555068111634, + 0.42875941872277756, + 0.46490063922488245, + 0.4997145052331956, + 0.5280999817048311, + 0.5501634682889707, + 0.5656943716735992, + 0.576782276700654, + 0.5886938201535641, + 0.5984374804099838, + 0.6035914892810076, + 0.6039038165012085, + 0.5993898193988065, + 0.5919832705590611, + 0.5802216576167188, + 0.5729091678922527, + 0.5665981299756186, + 0.5626648812082969, + 0.5578693916580713, + 0.5531821884957628, + 0.547635503261465, + 0.537561366602279, + 0.5246703516176564, + 0.5073398641624548, + 0.48865417765972763, + 0.46866578317713303, + 0.4464843917611123, + 0.4259454241721347, + 0.4027127070283107, + 0.3787393828410607, + 0.3562014549763718, + 0.3344541934925734, + 0.3135004729213214, + 0.2941459748028729, + 0.27733619157090317, + 0.2564657483196651, + 0.23531467359528752, + 0.21501804078533035, + 0.1983357123407508, + 0.18512778057392248, + 0.17109731601266637, + 0.15976863344668862, + 0.14916651752292728, + 0.13802306365120706, + 0.12746401647968006, + 0.11737472637030313, + 0.10712329868425798, + 0.09475009710536046, + 0.08450942138099252, + 0.0743557444720665, + 0.06605529491055871, + 0.060955968005561884, + 0.056794845730421956, + 0.03982897642350649, + 0.004628988789291473, + -0.045351880470472984, + -0.10035800459879798, + -0.1542848038936276, + -0.2022026789334467, + -0.2366008548849988, + -0.2514077461618064, + -0.24939510574383758, + -0.23502126739494225, + -0.20896936086057633, + -0.1754901169778926, + -0.1405054935431547, + -0.10282038342725619, + -0.050984397669008974, + 0.012911411512315854, + 0.08085471110654915, + 0.14719484092705207, + 0.20903607726704315, + 0.2664133131050913, + 0.3175371247256707, + 0.3599017877381523, + 0.39070393245034407, + 0.41079645712057505, + 0.42314409281969423, + 0.43014247682432827, + 0.44344935194026847, + 0.46745782836903466, + 0.4982430286150009, + 0.5342804144232648, + 0.5692712150272395, + 0.6035359288845523, + 0.6344130684901622 + ], + "in_upper_bb": [ + NaN, + 12.389705627484771, + 12.443303027798233, + 12.427534996080878, + 12.414767920794356, + 12.410402868103343, + 12.409483963223122, + 12.46842912376205, + 12.582760535783391, + 12.725729325865814, + 12.807654115913008, + 12.867854813638905, + 12.922764798590395, + 12.983108138365981, + 13.067345602400305, + 13.137235550096952, + 13.193099201064712, + 13.245958567155983, + 13.28616483850182, + 13.318826166122582, + 13.310403313244478, + 13.312933093966816, + 13.319676025568883, + 13.310075569789108, + 13.287765698316631, + 13.25243690913011, + 13.198522607100495, + 13.211458443997865, + 13.20978769117556, + 13.207565945415098, + 13.203567674713716, + 13.19564711478591, + 13.192694352339968, + 13.859830098438644, + 14.243593694915079, + 14.585406445063605, + 14.86404688941317, + 15.069832880160602, + 15.2528512118838, + 15.467828275826623, + 15.649817153364161, + 15.856161639888397, + 16.001307349915393, + 16.12176695453915, + 16.212399588045553, + 16.28941277877813, + 16.38966942883497, + 16.481824400041802, + 16.513694301592835, + 16.48189465897287, + 16.3910764809184, + 16.21205648793176, + 15.819358932020311, + 15.919075811521422, + 15.987899224116308, + 16.09423622827801, + 16.16183353506855, + 16.216601888445204, + 16.249445195508763, + 16.266286877661596, + 16.279718605235722, + 16.291035112233004, + 16.292684113116255, + 16.28333263568638, + 16.250498255546376, + 16.241012166173796, + 16.240842245619223, + 16.239447483756464, + 16.234075785335133, + 16.218526540685794, + 16.19007053624047, + 16.168641913243423, + 16.10469560808816, + 16.133493833187412, + 16.13913982414376, + 16.1181384577364, + 16.109051915541265, + 16.083065196374484, + 16.043925027237055, + 16.046292633033055, + 16.035764853582663, + 16.03591188909912, + 16.027653266425443, + 16.021181044726337, + 16.021091046746506, + 16.008617127578372, + 16.009387680361428, + 16.010646504536613, + 16.00244930756095, + 16.00824460171926, + 16.006074253647203, + 16.171448404309906, + 16.436501964024732, + 16.67079548588533, + 16.783674311938157, + 16.83740283531148, + 16.82831026571254, + 16.76486099471969, + 16.724137175851357, + 16.669873000189572, + 16.632147811572462, + 16.63427889165495, + 16.639549088433128, + 16.630994970023856, + 16.65738608659788, + 16.88193704845488, + 17.154665902714697, + 17.4027881473767, + 17.613851760450785, + 17.802714093227603, + 18.00813316701668, + 18.21766850486452, + 18.347526686176263, + 18.371906668559422, + 18.3504487129309, + 18.289642795067305, + 18.191910234306206, + 18.21884571876159, + 18.39926358108946, + 18.584900670696683, + 18.780753973744925, + 18.93405494710037, + 19.087286807148452, + 19.167243308655742 + ], + "in_lower_bb": [ + NaN, + 12.050294372515227, + 12.076696972201766, + 12.114965003919123, + 12.139232079205643, + 12.156263798563323, + 12.169087465348307, + 12.150320876237949, + 12.099461686438831, + 12.037950674134187, + 12.022000429541537, + 12.019328519694431, + 12.01925058602499, + 12.015906147348304, + 11.999067730933028, + 11.991401949903048, + 11.991500798935288, + 11.992830321732908, + 12.000056214129758, + 12.010083833877419, + 12.085006686755523, + 12.142976906033184, + 12.195733974431116, + 12.264764430210894, + 12.346064301683368, + 12.437393090869891, + 12.546807392899508, + 12.612371556002133, + 12.665542308824442, + 12.691924054584906, + 12.722952325286284, + 12.754372885214092, + 12.780825647660032, + 12.295189901561356, + 12.085426305084924, + 11.931013554936396, + 11.839143110586829, + 11.802857119839397, + 11.791838788116202, + 11.775861724173382, + 11.819372846635844, + 11.858528360111604, + 11.937382650084608, + 12.046993045460848, + 12.186370411954442, + 12.351857221221872, + 12.528100571165025, + 12.6724455999582, + 12.881075698407166, + 13.16337534102713, + 13.499693519081603, + 13.934123512068235, + 14.568321067979689, + 14.594524188478575, + 14.640200775883688, + 14.64935377172199, + 14.688976464931448, + 14.765158111554792, + 14.862314804491232, + 14.929473122338402, + 15.002541394764277, + 15.038224887766994, + 15.110575886883744, + 15.189427364313621, + 15.284261744453623, + 15.362747833826205, + 15.373417754380776, + 15.393872516243535, + 15.436244214664871, + 15.487793459314206, + 15.554249463759527, + 15.61026808675658, + 15.726224391911837, + 15.663006166812592, + 15.63936017585624, + 15.6282415422636, + 15.62890808445874, + 15.640944803625521, + 15.645084972762943, + 15.644717366966942, + 15.645245146417341, + 15.640998110900885, + 15.638756733574562, + 15.635728955273661, + 15.6303189532535, + 15.604792872421624, + 15.609012319638573, + 15.598693495463392, + 15.597390692439042, + 15.59609539828074, + 15.595765746352797, + 15.338891595690097, + 14.90583803597527, + 14.508044514114669, + 14.230165688061843, + 14.015567164688518, + 13.861589734287465, + 13.799539005280309, + 13.79026282414864, + 13.796526999810428, + 13.802252188427538, + 13.801721108345044, + 13.800200911566868, + 13.802255029976148, + 13.794363913402117, + 13.69181295154512, + 13.558394097285298, + 13.458741852623298, + 13.384678239549222, + 13.323815906772392, + 13.266896832983317, + 13.291361495135476, + 13.455493313823734, + 13.738613331440579, + 14.052071287069097, + 14.403877204932694, + 14.786109765693794, + 15.070174281238412, + 15.198756418910545, + 15.317119329303324, + 15.440296026255073, + 15.57230505289963, + 15.717323192851545, + 15.948366691344257 + ], + "out_sma_10": [ + 18.55, + 18.685000000000002, + 18.7967, + 18.857075000000002, + 18.86966, + 18.96805, + 18.999042857142857, + 19.0235375, + 19.0487, + 19.07682, + 19.104819999999997, + 19.05882, + 19.00281, + 18.96949, + 18.94949, + 18.88049, + 18.84782, + 18.82582, + 18.80782, + 18.79433, + 18.83133, + 18.93378, + 19.01728 + ], + "out_sma_50": [ + 18.55, + 18.685000000000002, + 18.7967, + 18.857075000000002, + 18.86966, + 18.96805, + 18.999042857142857, + 19.0235375, + 19.0487, + 19.07682, + 19.054381818181817, + 18.99651666666667, + 18.955246153846154, + 18.937371428571428, + 18.922880000000003, + 18.913325, + 18.91008823529412, + 18.913694444444445, + 18.92192105263158, + 18.935575, + 18.948166666666665, + 18.968, + 18.98221739130435 + ], + "out_sma_200": [ + 18.55, + 18.685000000000002, + 18.7967, + 18.857075000000002, + 18.86966, + 18.96805, + 18.999042857142857, + 19.0235375, + 19.0487, + 19.07682, + 19.054381818181817, + 18.99651666666667, + 18.955246153846154, + 18.937371428571428, + 18.922880000000003, + 18.913325, + 18.91008823529412, + 18.913694444444445, + 18.92192105263158, + 18.935575, + 18.948166666666665, + 18.968, + 18.98221739130435 + ], + "out_ema_10": [ + 18.55, + 18.599090909090908, + 18.675638016528925, + 18.74155837716003, + 18.774002308585477, + 18.898729161569936, + 18.950778404920854, + 18.995182331298878, + 19.041512816517262, + 19.093946849877756, + 19.045956513536343, + 18.921237147438827, + 18.837375847904493, + 18.813307511921856, + 18.796342509754243, + 18.791552962526197, + 18.80368878752143, + 18.834836280699353, + 18.877593320572196, + 18.935303625922707, + 18.983430239391303, + 19.05635201404743, + 19.0997425569479 + ], + "out_ema_50": [ + 18.55, + 18.56058823529412, + 18.57860830449827, + 18.596631508243437, + 18.609312625567224, + 18.642672914760666, + 18.663940643593584, + 18.684766500707564, + 18.70693252028766, + 18.731362617531282, + 18.735230750177113, + 18.72051581879762, + 18.710299512178103, + 18.710091688171122, + 18.710480249419316, + 18.712814357285225, + 18.718519676607375, + 18.728577728505122, + 18.741966837191196, + 18.759732843575858, + 18.77699822225916, + 18.80082182138625, + 18.82020135780248 + ], + "out_ema_200": [ + 18.55, + 18.55268656716418, + 18.557337447092895, + 18.56212214911187, + 18.56568312275255, + 18.574581798148046, + 18.5806556111018, + 18.586768490593325, + 18.593367809094886, + 18.60069648761136, + 18.6029781146003, + 18.600560421917713, + 18.599161810754353, + 18.600214927065256, + 18.60140681833824, + 18.603084362434377, + 18.60562382151463, + 18.609299206375184, + 18.61388329387394, + 18.61966554965629, + 18.62544002179901, + 18.632992857403003, + 18.63957999315024 + ], + "out_macd": [ + 0.0, + 0.021538461538462172, + 0.05413026517641839, + 0.0804921595916106, + 0.09079971607540216, + 0.1409176054450363, + 0.15664053751019225, + 0.16797171747565187, + 0.17932267935769985, + 0.19254610898770608, + 0.16083402554696846, + 0.09666263224671212, + 0.05326153912261944, + 0.038195024120859955, + 0.027152084742034788, + 0.022179387681795504, + 0.02507451804562777, + 0.03636643479170587, + 0.05237729338431052, + 0.07429603110348282, + 0.09102101329253998, + 0.11780530402991118, + 0.1303080354733872 + ], + "out_signal": [ + 0.0, + 0.004307692307692435, + 0.014272206881437627, + 0.027516197423472222, + 0.040172901153858215, + 0.060321842012093826, + 0.07958558111171352, + 0.09726280838450119, + 0.11367478257914093, + 0.12944904786085396, + 0.13572604339807687, + 0.12791336116780394, + 0.11298299675876705, + 0.09802540223118564, + 0.08385073873335547, + 0.07151646852304348, + 0.06222807842756035, + 0.05705574970038946, + 0.05612005843717367, + 0.059755252970435505, + 0.0660084050348564, + 0.07636778483386736, + 0.08715583496177133 + ], + "out_upper_bb": [ + NaN, + 19.066837661840736, + 19.26852907922255, + 19.31175881321529, + 19.267429621766162, + 19.567141602344748, + 19.569996350370253, + 19.569996824718157, + 19.58169532830973, + 19.609875817798557, + 19.581531154276867, + 19.639436612670597, + 19.638963803247254, + 19.607746645795434, + 19.578549743522935, + 19.55135767836896, + 19.528437048191634, + 19.514360833097513, + 19.510052941010922, + 19.5209025353887, + 19.535157475668687, + 19.588008961176726, + 19.61666537890699 + ], + "out_lower_bb": [ + NaN, + 18.303162338159268, + 18.324870920777453, + 18.402391186784712, + 18.471890378233837, + 18.368958397655256, + 18.42808936391546, + 18.477078175281843, + 18.51570467169027, + 18.543764182201446, + 18.527232482086767, + 18.35359672066274, + 18.271528504445055, + 18.266996211347422, + 18.26721025647707, + 18.275292321631042, + 18.291739422396603, + 18.313028055791378, + 18.333789164252234, + 18.3502474646113, + 18.40099252433131, + 18.40459103882327, + 18.403424621093006 + ], + "overall_sma_10": [ + 12.16, + 12.219999999999999, + 12.26, + 12.27125, + 12.277, + 12.283333333333333, + 12.289285714285715, + 12.309375, + 12.341111111111111, + 12.38184, + 12.44031, + 12.48831, + 12.53431, + 12.590810000000001, + 12.661309999999999, + 12.73291, + 12.804409999999999, + 12.867410000000001, + 12.91491, + 12.94707, + 12.955100000000002, + 12.9676, + 12.981100000000001, + 12.98403, + 12.97252, + 12.95692, + 12.94092, + 12.95642, + 12.96042, + 12.95242, + 12.97142, + 12.98242, + 12.99242, + 13.17099, + 13.3565, + 13.5595, + 13.762270000000001, + 13.91627, + 14.08427, + 14.29127, + 14.49777, + 14.73227, + 14.946269999999998, + 14.99777, + 15.042270000000002, + 15.08177, + 15.1555, + 15.238, + 15.3105, + 15.354, + 15.392999999999997, + 15.413910000000001, + 15.44141, + 15.51583, + 15.585830000000001, + 15.66182, + 15.695310000000001, + 15.74376, + 15.801260000000003, + 15.841759999999999, + 15.889260000000002, + 15.91535, + 15.961850000000002, + 15.95693, + 15.948929999999999, + 15.941939999999999, + 15.91895, + 15.88956, + 15.86906, + 15.86456, + 15.85506, + 15.863559999999998, + 15.869069999999999, + 15.83957, + 15.82957, + 15.80444, + 15.81901, + 15.834449999999999, + 15.81995, + 15.82645, + 15.82595, + 15.81335, + 15.79734, + 15.817340000000002, + 15.82184, + 15.808970000000002, + 15.799389999999999, + 15.774890000000003, + 15.77989, + 15.777890000000003, + 15.775889999999999, + 15.69699, + 15.545000000000002, + 15.361500000000001, + 15.191999999999998, + 15.044, + 14.89051, + 14.789509999999998, + 14.73451, + 14.688509999999999, + 14.658510000000001, + 14.739010000000002, + 14.894749999999998, + 15.071750000000003, + 15.259750000000002, + 15.529749999999998, + 15.822550000000001, + 16.072020000000002, + 16.26402, + 16.43802, + 16.61652, + 16.77002, + 16.908269999999998, + 17.03877, + 17.14277, + 17.16377, + 17.15547, + 17.217, + 17.334, + 17.464, + 17.60453, + 17.73634, + 17.896340000000002, + 18.07684, + 18.233839999999997, + 18.41184, + 18.602849999999997, + 18.726670000000002, + 18.78567, + 18.883670000000002, + 18.93064, + 18.986330000000002, + 19.02833, + 19.07682, + 19.10482, + 19.05882, + 19.00281, + 18.96949, + 18.94949, + 18.880489999999998, + 18.84782, + 18.82582, + 18.80782, + 18.79433, + 18.83133, + 18.93378, + 19.01728 + ], + "overall_sma_50": [ + 12.16, + 12.219999999999999, + 12.26, + 12.27125, + 12.277, + 12.283333333333333, + 12.289285714285715, + 12.309375, + 12.341111111111111, + 12.38184, + 12.414827272727273, + 12.443591666666668, + 12.471007692307692, + 12.499507142857142, + 12.533206666666667, + 12.56431875, + 12.5923, + 12.619394444444445, + 12.64311052631579, + 12.664455, + 12.6721, + 12.681777272727272, + 12.69278695652174, + 12.701391666666666, + 12.708931999999999, + 12.71531923076923, + 12.721418518518519, + 12.739760714285714, + 12.752527586206897, + 12.760443333333335, + 12.768654838709677, + 12.775728125, + 12.783584848484848, + 12.839508823529412, + 12.893951428571429, + 12.94981388888889, + 13.00272972972973, + 13.04936842105263, + 13.094, + 13.14315, + 13.19039024390244, + 13.241571428571428, + 13.28653488372093, + 13.330022727272727, + 13.371355555555557, + 13.413282608695651, + 13.460765957446807, + 13.505333333333333, + 13.546346938775509, + 13.58532, + 13.65152, + 13.716901999999997, + 13.779102, + 13.851886, + 13.923686, + 13.998584, + 14.071682000000001, + 14.144371999999999, + 14.214272, + 14.277303999999999, + 14.34131, + 14.40231, + 14.46461, + 14.52511, + 14.581209999999999, + 14.64039, + 14.694589999999998, + 14.748802000000001, + 14.805102, + 14.860802000000001, + 14.921302, + 14.981502, + 15.042204000000002, + 15.096218, + 15.152619999999999, + 15.209893999999998, + 15.270208, + 15.324408, + 15.377008, + 15.435608, + 15.492208, + 15.547688, + 15.603188, + 15.625487999999997, + 15.645688, + 15.659787999999999, + 15.677632000000001, + 15.696132, + 15.716131999999998, + 15.732932, + 15.747831999999999, + 15.740632, + 15.722934, + 15.698234, + 15.675634, + 15.652234, + 15.624634, + 15.606434000000002, + 15.600934, + 15.599834000000001, + 15.600934, + 15.605652, + 15.613602, + 15.609418, + 15.610418, + 15.625820000000001, + 15.650082, + 15.672086000000002, + 15.693486, + 15.719085999999999, + 15.746386, + 15.776586, + 15.802885999999999, + 15.825786, + 15.849186, + 15.870186, + 15.897386000000001, + 15.937574, + 15.986474000000001, + 16.038974, + 16.09628, + 16.151142, + 16.20834, + 16.273239999999998, + 16.33004, + 16.391666, + 16.454154000000003, + 16.516018, + 16.579617999999996, + 16.650418, + 16.717218, + 16.785738, + 16.854538, + 16.925136, + 16.986635999999997, + 17.041636, + 17.094838, + 17.154938, + 17.213538, + 17.270937999999997, + 17.331604, + 17.411504, + 17.507102, + 17.611702, + 17.714502, + 17.819592, + 17.920192 + ], + "overall_sma_200": [ + 12.16, + 12.219999999999999, + 12.26, + 12.27125, + 12.277, + 12.283333333333333, + 12.289285714285715, + 12.309375, + 12.341111111111111, + 12.38184, + 12.414827272727273, + 12.443591666666668, + 12.471007692307692, + 12.499507142857142, + 12.533206666666667, + 12.56431875, + 12.5923, + 12.619394444444445, + 12.64311052631579, + 12.664455, + 12.6721, + 12.681777272727272, + 12.69278695652174, + 12.701391666666666, + 12.708931999999999, + 12.71531923076923, + 12.721418518518519, + 12.739760714285714, + 12.752527586206897, + 12.760443333333335, + 12.768654838709677, + 12.775728125, + 12.783584848484848, + 12.839508823529412, + 12.893951428571429, + 12.94981388888889, + 13.00272972972973, + 13.04936842105263, + 13.094, + 13.14315, + 13.19039024390244, + 13.241571428571428, + 13.28653488372093, + 13.330022727272727, + 13.371355555555557, + 13.413282608695651, + 13.460765957446807, + 13.505333333333333, + 13.546346938775509, + 13.58532, + 13.62227450980392, + 13.659328846153844, + 13.693115094339623, + 13.734801851851852, + 13.773987272727272, + 13.814807142857143, + 13.852791228070176, + 13.89126896551724, + 13.928535593220339, + 13.961393333333332, + 13.993911475409837, + 14.023203225806451, + 14.053231746031747, + 14.082009375, + 14.108593846153845, + 14.1371, + 14.161173134328358, + 14.185135294117647, + 14.209771014492754, + 14.233274285714286, + 14.256045070422536, + 14.278808333333334, + 14.301976712328768, + 14.319517567567567, + 14.338057333333333, + 14.356486842105264, + 14.376476623376625, + 14.396585897435898, + 14.413591139240507, + 14.432421249999999, + 14.44986049382716, + 14.465947560975609, + 14.482140963855423, + 14.497829761904763, + 14.51262, + 14.52538023255814, + 14.540029885057471, + 14.553211363636365, + 14.56710786516854, + 14.581917777777777, + 14.595578021978021, + 14.59975652173913, + 14.59642688172043, + 14.589709574468086, + 14.584133684210526, + 14.579403124999999, + 14.576161855670103, + 14.577323469387755, + 14.584017171717173, + 14.592576999999999, + 14.601808910891089, + 14.613408823529412, + 14.625390291262136, + 14.636059615384616, + 14.648478095238096, + 14.669058490566037, + 14.692646728971964, + 14.715721296296296, + 14.738145871559633, + 14.760344545454545, + 14.783314414414413, + 14.805963392857143, + 14.827415044247788, + 14.846823684210527, + 14.865373043478261, + 14.884119827586208, + 14.903144444444443, + 14.927694067796612, + 14.95628487394958, + 14.985649166666667, + 15.016472727272726, + 15.046158196721311, + 15.076921138211382, + 15.107308870967742, + 15.1348504, + 15.16409761904762, + 15.194459842519686, + 15.2244890625, + 15.253136434108528, + 15.285496923076922, + 15.315264122137405, + 15.344656060606061, + 15.37401954887218, + 15.403541044776121, + 15.428922222222223, + 15.45047426470588, + 15.472441605839414, + 15.495865942028987, + 15.519061151079137, + 15.542282142857143, + 15.5658, + 15.589808450704227, + 15.614145454545454, + 15.6390125, + 15.663571034482757, + 15.689056849315069, + 15.713587074829933 + ], + "overall_ema_10": [ + 12.16, + 12.181818181818182, + 12.210578512396694, + 12.227746055597294, + 12.240883136397786, + 12.254358929780008, + 12.267202760729095, + 12.300438622414713, + 12.35399523652113, + 12.425705193517286, + 12.483704249241416, + 12.533939840288431, + 12.582314414781443, + 12.63462088482118, + 12.70196254212642, + 12.761787534467071, + 12.812371619109422, + 12.861031324725891, + 12.899025629321184, + 12.930111878535513, + 12.911000627892692, + 12.90627324100311, + 12.911496288093453, + 12.90927878116737, + 12.905755366409664, + 12.900163481607905, + 12.89649739404283, + 12.958043322398678, + 12.985671809235281, + 12.986458753010684, + 12.991648070645105, + 12.992257512345995, + 13.00002887373763, + 13.306387260330787, + 13.567953212997917, + 13.811052628816476, + 14.010443059940753, + 14.149453412678799, + 14.26591642855538, + 14.410295259727128, + 14.532059757958558, + 14.678957983784274, + 14.769147441278042, + 14.84748427013658, + 14.909759857384474, + 14.980712610587297, + 15.101492135935061, + 15.192129929401412, + 15.250833578601156, + 15.295227473400946, + 15.327004296418954, + 15.367385333433688, + 15.382406181900288, + 15.484550512463871, + 15.558268601106802, + 15.649474309996474, + 15.709551708178932, + 15.777724124873671, + 15.834501556714821, + 15.846410364584852, + 15.864335752842152, + 15.854456525052669, + 15.865464429588545, + 15.87083453329972, + 15.859773709063406, + 15.883451216506423, + 15.8591873589598, + 15.846716930058015, + 15.853677488229284, + 15.853917944914867, + 15.853205591293982, + 15.860804574695075, + 15.88067647020506, + 15.82964438471323, + 15.807890860219914, + 15.795310703816293, + 15.813563303122422, + 15.837460884372891, + 15.81974072357782, + 15.837969682927305, + 15.839247922395067, + 15.826475572868691, + 15.823480014165293, + 15.819210920680694, + 15.807536207829658, + 15.77162053367881, + 15.776762254828116, + 15.762805481223001, + 15.767749939182455, + 15.791795404785644, + 15.797832603915525, + 15.649135766839976, + 15.402038354687253, + 15.140758653835023, + 14.944257080410473, + 14.79621033851766, + 14.699626640605358, + 14.697876342313474, + 14.79644428007466, + 14.913454410970175, + 15.024644518066506, + 15.16289096932714, + 15.287365338540386, + 15.36875345880577, + 15.47261646629563, + 15.719413472423696, + 15.987338295619388, + 16.205040423688587, + 16.37866943756339, + 16.524365903460954, + 16.66720846646805, + 16.78589783620113, + 16.866643684164558, + 16.898163014316456, + 16.91304246625892, + 16.936125654211843, + 16.96773917162787, + 17.119059322240982, + 17.339230354560804, + 17.54664301736793, + 17.759126105119215, + 17.918939540552085, + 18.084586896815342, + 18.2228438246671, + 18.282326765636718, + 18.380085535520948, + 18.496451801789867, + 18.59495147419171, + 18.654051206156854, + 18.80058735049197, + 18.870480559493426, + 18.929484094130984, + 18.987759713379894, + 19.04996703821991, + 19.009973031270835, + 18.89179611649432, + 18.813287731677168, + 18.79359905319041, + 18.78021740715579, + 18.778359696763825, + 18.79289429735222, + 18.826004425106362, + 18.870367256905205, + 18.92939139201335, + 18.97859295710183, + 19.05239423762877, + 19.09650437624172 + ], + "overall_ema_50": [ + 12.16, + 12.164705882352942, + 12.171580161476356, + 12.176812312006696, + 12.181643201731925, + 12.186872880095379, + 12.19228962989556, + 12.202395918919263, + 12.217792157393019, + 12.238600308083488, + 12.25844735482531, + 12.278116086008632, + 12.298582121851432, + 12.320990666092552, + 12.347814561539902, + 12.374606147361867, + 12.400700023935912, + 12.427339238683524, + 12.452541621480249, + 12.476755675539847, + 12.490412315714757, + 12.505886342549474, + 12.522714329116162, + 12.53748239464102, + 12.551302692890392, + 12.563996704933906, + 12.57638899101493, + 12.602216873720227, + 12.622129937495904, + 12.63655621445685, + 12.651397147223246, + 12.664871768900767, + 12.679386601492894, + 12.758038107316702, + 12.835958181539576, + 12.917097076381161, + 12.99515993613092, + 13.064957585694414, + 13.132606307824044, + 13.208190374183886, + 13.2815946732355, + 13.362316450755676, + 13.433402080137807, + 13.502680429936325, + 13.568849824840783, + 13.63673806700389, + 13.715493436925305, + 13.789395655085098, + 13.857066413709212, + 13.921299103367675, + 13.98203247186306, + 14.043486100417452, + 14.09864350824422, + 14.1710182726268, + 14.238429320759082, + 14.309859543474412, + 14.375351326083258, + 14.442376764276071, + 14.506989440186814, + 14.561617305277528, + 14.615867607031351, + 14.66269632832424, + 14.711806276233094, + 14.758206030106306, + 14.799452852455078, + 14.846140975888213, + 14.881586427814165, + 14.917234018880276, + 14.95518562598301, + 14.990472464179755, + 15.024179426368784, + 15.058329252785695, + 15.094084968362727, + 15.113924773524973, + 15.137300272602424, + 15.160884575637624, + 15.18970086678909, + 15.219320440640498, + 15.23973924688989, + 15.266416139168719, + 15.289105702338572, + 15.307925086560589, + 15.32761429885233, + 15.346139228309102, + 15.362172984061687, + 15.371891690569072, + 15.388676330154599, + 15.400885101521085, + 15.416144509304573, + 15.435119234429884, + 15.450408676216949, + 15.431961277149618, + 15.387182403535908, + 15.331410544573716, + 15.28155130753161, + 15.236392432726449, + 15.198298611835215, + 15.178365332939716, + 15.180782378706786, + 15.190947775620245, + 15.204047862850825, + 15.226830299601772, + 15.251170287852684, + 15.27014400205454, + 15.296412864719068, + 15.35655353669087, + 15.428571045055934, + 15.497438847210605, + 15.562637323790582, + 15.626063311092913, + 15.692100043991232, + 15.755939257952361, + 15.813745561562074, + 15.861833970912581, + 15.905683619112088, + 15.950166614441025, + 15.99565027661981, + 16.066409089301384, + 16.155177360309175, + 16.24634687559117, + 16.343168566744456, + 16.433165877852517, + 16.527159372838693, + 16.618055083707763, + 16.693817629444712, + 16.777197330250804, + 16.865154297691948, + 16.950371776213835, + 17.027612098715252, + 17.122999859549946, + 17.20386261015583, + 17.28194642936541, + 17.359125000762845, + 17.436410294850578, + 17.491060871523104, + 17.5251369157771, + 17.561798213197605, + 17.606629655817308, + 17.65029123794212, + 17.6942013854738, + 17.739852311533653, + 17.788289475787238, + 17.8385526335995, + 17.89174664796815, + 17.94305070098901, + 17.999578124479637, + 18.050378982343183 + ], + "overall_ema_200": [ + 12.16, + 12.161194029850746, + 12.16297319373283, + 12.16438639578524, + 12.165735784881905, + 12.167221000952733, + 12.168790941241761, + 12.17158904132891, + 12.175802085693796, + 12.181499577378435, + 12.187103561683127, + 12.192804023755933, + 12.198845774763337, + 12.205523926258229, + 12.213478912066606, + 12.221613450255, + 12.229756600003705, + 12.238216733337001, + 12.246493183751559, + 12.254687281425674, + 12.260362034844325, + 12.266577337980204, + 12.273228309741596, + 12.279457878798894, + 12.285531929756118, + 12.291397283688893, + 12.297254027134775, + 12.306584832834927, + 12.31457901360274, + 12.321299620432564, + 12.328202111771542, + 12.334836916629536, + 12.341803713478994, + 12.365119099414528, + 12.388799506385528, + 12.413836327217513, + 12.438650891125798, + 12.461898145940468, + 12.485063338518176, + 12.510684598831428, + 12.53624992620624, + 12.564147936890755, + 12.59012656438438, + 12.616095454291004, + 12.641706444795572, + 12.668157126936912, + 12.697777454032067, + 12.726655290310356, + 12.754400013789855, + 12.781669665393936, + 12.808419220962156, + 12.83568967647497, + 12.861702714519996, + 12.892374329300893, + 12.922201450402378, + 12.953422331492902, + 12.98353653714969, + 13.014391894988997, + 13.044994960710499, + 13.073402971051689, + 13.101976075817344, + 13.128921587500754, + 13.156643760759454, + 13.183891086523042, + 13.210021523473062, + 13.23768300085144, + 13.262681179947446, + 13.287834601042496, + 13.313677042823167, + 13.338963838416968, + 13.36394927286058, + 13.389133857210227, + 13.414815112362364, + 13.436558245572689, + 13.459179556562017, + 13.481861352019111, + 13.505879647023896, + 13.530149501282365, + 13.55213806345866, + 13.575698878747628, + 13.598278989406857, + 13.61987820344261, + 13.641670460124773, + 13.663146375944429, + 13.683960839865382, + 13.70312540862294, + 13.723988837392861, + 13.743650640005868, + 13.764012325179939, + 13.785265933884617, + 13.805561795238999, + 13.81724774752518, + 13.821952745062244, + 13.82337610083277, + 13.82573056749115, + 13.828758124033525, + 13.833098839217271, + 13.841625218926554, + 13.855539395852658, + 13.871305173008354, + 13.887759847903794, + 13.90663785936744, + 13.92594992046826, + 13.94395041877206, + 13.963811608635025, + 13.992330896111294, + 14.024178349881332, + 14.055626326499429, + 14.086515616783016, + 14.117296555919504, + 14.149064749392942, + 14.180616343926346, + 14.210958469857427, + 14.23910813682402, + 14.266380692676517, + 14.293978894739437, + 14.321999005239542, + 14.356605980311786, + 14.396142239214157, + 14.436777639818992, + 14.479350001611838, + 14.520730598610726, + 14.563608901112113, + 14.606209807568709, + 14.645451501025736, + 14.68698929703543, + 14.730104826418161, + 14.772971445060767, + 14.814235410781556, + 14.860461924107113, + 14.903492153717988, + 14.94619372432776, + 14.989017667369275, + 15.032210526400426, + 15.069999476386494, + 15.10273580000454, + 15.136141413934842, + 15.171652444641959, + 15.206959385491293, + 15.242412525934167, + 15.278391505775618, + 15.315173679847502, + 15.352535135769418, + 15.390768617005545, + 15.428671416836336, + 15.468032895275776, + 15.506112169949649 + ], + "overall_macd": [ + 0.0, + 0.00957264957265025, + 0.021749823459227713, + 0.028250460282507106, + 0.03262274884453653, + 0.036873143030232924, + 0.04058073798449513, + 0.05299460026507674, + 0.07368358523971885, + 0.10129024201199144, + 0.12146992760836639, + 0.13711646273249478, + 0.1510034465165564, + 0.16574677060359555, + 0.18617818667630637, + 0.2021380917284148, + 0.2130566715643578, + 0.2223740013895057, + 0.22634200622243483, + 0.2268714458354424, + 0.2051566598247181, + 0.19059200799494924, + 0.18099757128507576, + 0.16857004883391902, + 0.1561625021974411, + 0.1434732562321397, + 0.1322953768435724, + 0.15034922772895776, + 0.152809091212049, + 0.14342227096419258, + 0.13642778477610662, + 0.12779760004440277, + 0.12277055958458583, + 0.24905683204957718, + 0.3499471386013546, + 0.4377677817561505, + 0.5017997069428883, + 0.5356628995314381, + 0.5572860515648426, + 0.5894148908894223, + 0.609465521233302, + 0.6389699692664479, + 0.6416418875913728, + 0.638417414625529, + 0.6278179852121131, + 0.6211338968088729, + 0.6363399939652048, + 0.6374121214356627, + 0.6242075247651027, + 0.6051531253820119, + 0.5813338309891982, + 0.5623570752000795, + 0.5331752058473498, + 0.5436592089943879, + 0.5413539783090826, + 0.54693188613901, + 0.5386874334571683, + 0.534433375846529, + 0.5254487623242738, + 0.49726481996553495, + 0.47310629167916574, + 0.43801791434164805, + 0.4139114316488186, + 0.38871220524675465, + 0.35775882609702947, + 0.3437895538162241, + 0.30978183845301466, + 0.28284608609206074, + 0.2660497435176161, + 0.2474651475573797, + 0.2296855906363131, + 0.21672798232907908, + 0.21009705864302397, + 0.17298397531471288, + 0.15071037469777693, + 0.1338315095455016, + 0.1316063985624325, + 0.1322960535066091, + 0.11497545776764184, + 0.1144539031827776, + 0.10675805382788184, + 0.09344924816432609, + 0.08522782779357208, + 0.0770175659327954, + 0.06611758794007727, + 0.045257290789770366, + 0.04354671848352076, + 0.033741036836362426, + 0.032853496664527526, + 0.04055866038557454, + 0.040150356629862216, + -0.02803450080415537, + -0.1361709617475686, + -0.24527535750953078, + -0.320382501112098, + -0.36999200107294605, + -0.39387417909272315, + -0.3741935586912071, + -0.31063531126903676, + -0.24134454407196237, + -0.1775259139993608, + -0.10476173472311245, + -0.041573141447157624, + -0.00056699980420305, + 0.04792005703633784, + 0.1563595453639799, + 0.26849464823761515, + 0.3526279094834823, + 0.4125553602090637, + 0.45640102262700744, + 0.49592225645728405, + 0.5220323712079882, + 0.5293604397880785, + 0.513912511299111, + 0.4911665558014988, + 0.4725346356161708, + 0.4581360128428642, + 0.49667685240402903, + 0.5634917340840992, + 0.6213838295988658, + 0.67842995765632, + 0.7092344174431382, + 0.740594784313803, + 0.7579216269126015, + 0.7393267414625129, + 0.7378711845832413, + 0.7442843957509524, + 0.7422709925831974, + 0.7228055514394178, + 0.7423946724642114, + 0.7273446143216553, + 0.7080621515111432, + 0.6892731888930896, + 0.6730713157434103, + 0.6128291494210885, + 0.5211541854999417, + 0.45136720025687893, + 0.4110911611034034, + 0.3760476414121783, + 0.3482950531479787, + 0.32962627256322463, + 0.32055271201889823, + 0.3173691222816757, + 0.3212296246552846, + 0.32099235871260845, + 0.3318663827323043, + 0.3294643630015024 + ], + "overall_signal": [ + 0.0, + 0.0019145299145300499, + 0.005881588623469583, + 0.010355362955277088, + 0.014808840133128979, + 0.01922170071254977, + 0.02349350816693884, + 0.029393726586566422, + 0.03825169831719691, + 0.05085940705615582, + 0.06498151116659794, + 0.07940850147977731, + 0.09372749048713314, + 0.10813134651042564, + 0.12374071454360178, + 0.13942018998056438, + 0.15414748629732306, + 0.16779278931575958, + 0.17950263269709466, + 0.18897639532476423, + 0.19221244822475503, + 0.19188836017879388, + 0.18971020240005027, + 0.18548217168682402, + 0.17961823778894745, + 0.1723892414775859, + 0.16437046855078322, + 0.16156622038641813, + 0.15981479455154432, + 0.15653628983407397, + 0.1525145888224805, + 0.14757119106686498, + 0.14261106477040916, + 0.16390021822624276, + 0.20110960230126512, + 0.2484412381922422, + 0.29911293194237143, + 0.34642292546018477, + 0.38859555068111634, + 0.42875941872277756, + 0.46490063922488245, + 0.4997145052331956, + 0.5280999817048311, + 0.5501634682889707, + 0.5656943716735992, + 0.576782276700654, + 0.5886938201535641, + 0.5984374804099838, + 0.6035914892810076, + 0.6039038165012085, + 0.5993898193988065, + 0.5919832705590611, + 0.5802216576167188, + 0.5729091678922527, + 0.5665981299756186, + 0.5626648812082969, + 0.5578693916580713, + 0.5531821884957628, + 0.547635503261465, + 0.537561366602279, + 0.5246703516176564, + 0.5073398641624548, + 0.48865417765972763, + 0.46866578317713303, + 0.4464843917611123, + 0.4259454241721347, + 0.4027127070283107, + 0.3787393828410607, + 0.3562014549763718, + 0.3344541934925734, + 0.3135004729213214, + 0.2941459748028729, + 0.27733619157090317, + 0.2564657483196651, + 0.23531467359528752, + 0.21501804078533035, + 0.1983357123407508, + 0.18512778057392248, + 0.17109731601266637, + 0.15976863344668862, + 0.14916651752292728, + 0.13802306365120706, + 0.12746401647968006, + 0.11737472637030313, + 0.10712329868425798, + 0.09475009710536046, + 0.08450942138099252, + 0.0743557444720665, + 0.06605529491055871, + 0.060955968005561884, + 0.056794845730421956, + 0.03982897642350649, + 0.004628988789291473, + -0.045351880470472984, + -0.10035800459879798, + -0.1542848038936276, + -0.2022026789334467, + -0.2366008548849988, + -0.2514077461618064, + -0.24939510574383758, + -0.23502126739494225, + -0.20896936086057633, + -0.1754901169778926, + -0.1405054935431547, + -0.10282038342725619, + -0.050984397669008974, + 0.012911411512315854, + 0.08085471110654915, + 0.14719484092705207, + 0.20903607726704315, + 0.2664133131050913, + 0.3175371247256707, + 0.3599017877381523, + 0.39070393245034407, + 0.41079645712057505, + 0.42314409281969423, + 0.43014247682432827, + 0.44344935194026847, + 0.46745782836903466, + 0.4982430286150009, + 0.5342804144232648, + 0.5692712150272395, + 0.6035359288845523, + 0.6344130684901622, + 0.6553958030846323, + 0.6718908793843541, + 0.6863695826576738, + 0.6975498646427785, + 0.7026010020021063, + 0.7105597360945274, + 0.7139167117399531, + 0.712745799694191, + 0.7080512775339708, + 0.7010552851758587, + 0.6834100580249047, + 0.6509588835199122, + 0.6110405468673056, + 0.5710506697145251, + 0.5320500640540557, + 0.49529906187284034, + 0.4621645040109172, + 0.43384214561251344, + 0.41054754094634593, + 0.3926839576881337, + 0.37834563789302866, + 0.3690497868608838, + 0.3611327020890075 + ], + "overall_upper_bb": [ + NaN, + 12.389705627484771, + 12.443303027798233, + 12.427534996080878, + 12.414767920794356, + 12.410402868103343, + 12.409483963223122, + 12.46842912376205, + 12.582760535783391, + 12.725729325865814, + 12.807654115913008, + 12.867854813638905, + 12.922764798590395, + 12.983108138365981, + 13.067345602400305, + 13.137235550096952, + 13.193099201064712, + 13.245958567155983, + 13.28616483850182, + 13.318826166122582, + 13.310403313244478, + 13.312933093966816, + 13.319676025568883, + 13.310075569789108, + 13.287765698316631, + 13.25243690913011, + 13.198522607100495, + 13.211458443997865, + 13.20978769117556, + 13.207565945415098, + 13.203567674713716, + 13.19564711478591, + 13.192694352339968, + 13.859830098438644, + 14.243593694915079, + 14.585406445063605, + 14.86404688941317, + 15.069832880160602, + 15.2528512118838, + 15.467828275826623, + 15.649817153364161, + 15.856161639888397, + 16.001307349915393, + 16.12176695453915, + 16.212399588045553, + 16.28941277877813, + 16.38966942883497, + 16.481824400041802, + 16.513694301592835, + 16.48189465897287, + 16.3910764809184, + 16.21205648793176, + 15.819358932020311, + 15.919075811521422, + 15.987899224116308, + 16.09423622827801, + 16.16183353506855, + 16.216601888445204, + 16.249445195508763, + 16.266286877661596, + 16.279718605235722, + 16.291035112233004, + 16.292684113116255, + 16.28333263568638, + 16.250498255546376, + 16.241012166173796, + 16.240842245619223, + 16.239447483756464, + 16.234075785335133, + 16.218526540685794, + 16.19007053624047, + 16.168641913243423, + 16.10469560808816, + 16.133493833187412, + 16.13913982414376, + 16.1181384577364, + 16.109051915541265, + 16.083065196374484, + 16.043925027237055, + 16.046292633033055, + 16.035764853582663, + 16.03591188909912, + 16.027653266425443, + 16.021181044726337, + 16.021091046746506, + 16.008617127578372, + 16.009387680361428, + 16.010646504536613, + 16.00244930756095, + 16.00824460171926, + 16.006074253647203, + 16.171448404309906, + 16.436501964024732, + 16.67079548588533, + 16.783674311938157, + 16.83740283531148, + 16.82831026571254, + 16.76486099471969, + 16.724137175851357, + 16.669873000189572, + 16.632147811572462, + 16.63427889165495, + 16.639549088433128, + 16.630994970023856, + 16.65738608659788, + 16.88193704845488, + 17.154665902714697, + 17.4027881473767, + 17.613851760450785, + 17.802714093227603, + 18.00813316701668, + 18.21766850486452, + 18.347526686176263, + 18.371906668559422, + 18.3504487129309, + 18.289642795067305, + 18.191910234306206, + 18.21884571876159, + 18.39926358108946, + 18.584900670696683, + 18.780753973744925, + 18.93405494710037, + 19.087286807148452, + 19.167243308655742, + 19.163035186169743, + 19.287031427160017, + 19.44688196031132, + 19.58517730423424, + 19.67871761695342, + 19.851875323554225, + 19.95191552797661, + 20.03226315716935, + 20.0889421181904, + 20.101037540917496, + 19.99743470275276, + 19.83386431367258, + 19.607445342161963, + 19.503121859972396, + 19.479483300238208, + 19.46852700608638, + 19.47058013491762, + 19.47620204724501, + 19.491553221951754, + 19.520902535388966, + 19.53515747566896, + 19.58800896117699, + 19.61666537890725 + ], + "overall_lower_bb": [ + NaN, + 12.050294372515227, + 12.076696972201766, + 12.114965003919123, + 12.139232079205643, + 12.156263798563323, + 12.169087465348307, + 12.150320876237949, + 12.099461686438831, + 12.037950674134187, + 12.022000429541537, + 12.019328519694431, + 12.01925058602499, + 12.015906147348304, + 11.999067730933028, + 11.991401949903048, + 11.991500798935288, + 11.992830321732908, + 12.000056214129758, + 12.010083833877419, + 12.085006686755523, + 12.142976906033184, + 12.195733974431116, + 12.264764430210894, + 12.346064301683368, + 12.437393090869891, + 12.546807392899508, + 12.612371556002133, + 12.665542308824442, + 12.691924054584906, + 12.722952325286284, + 12.754372885214092, + 12.780825647660032, + 12.295189901561356, + 12.085426305084924, + 11.931013554936396, + 11.839143110586829, + 11.802857119839397, + 11.791838788116202, + 11.775861724173382, + 11.819372846635844, + 11.858528360111604, + 11.937382650084608, + 12.046993045460848, + 12.186370411954442, + 12.351857221221872, + 12.528100571165025, + 12.6724455999582, + 12.881075698407166, + 13.16337534102713, + 13.499693519081603, + 13.934123512068235, + 14.568321067979689, + 14.594524188478575, + 14.640200775883688, + 14.64935377172199, + 14.688976464931448, + 14.765158111554792, + 14.862314804491232, + 14.929473122338402, + 15.002541394764277, + 15.038224887766994, + 15.110575886883744, + 15.189427364313621, + 15.284261744453623, + 15.362747833826205, + 15.373417754380776, + 15.393872516243535, + 15.436244214664871, + 15.487793459314206, + 15.554249463759527, + 15.61026808675658, + 15.726224391911837, + 15.663006166812592, + 15.63936017585624, + 15.6282415422636, + 15.62890808445874, + 15.640944803625521, + 15.645084972762943, + 15.644717366966942, + 15.645245146417341, + 15.640998110900885, + 15.638756733574562, + 15.635728955273661, + 15.6303189532535, + 15.604792872421624, + 15.609012319638573, + 15.598693495463392, + 15.597390692439042, + 15.59609539828074, + 15.595765746352797, + 15.338891595690097, + 14.90583803597527, + 14.508044514114669, + 14.230165688061843, + 14.015567164688518, + 13.861589734287465, + 13.799539005280309, + 13.79026282414864, + 13.796526999810428, + 13.802252188427538, + 13.801721108345044, + 13.800200911566868, + 13.802255029976148, + 13.794363913402117, + 13.69181295154512, + 13.558394097285298, + 13.458741852623298, + 13.384678239549222, + 13.323815906772392, + 13.266896832983317, + 13.291361495135476, + 13.455493313823734, + 13.738613331440579, + 14.052071287069097, + 14.403877204932694, + 14.786109765693794, + 15.070174281238412, + 15.198756418910545, + 15.317119329303324, + 15.440296026255073, + 15.57230505289963, + 15.717323192851545, + 15.948366691344257, + 16.213574813830256, + 16.28857857283998, + 16.311438039688685, + 16.358492695765758, + 16.44095238304658, + 16.495794676445776, + 16.58325447202339, + 16.690406842830658, + 16.835727881809607, + 17.0526224590825, + 17.341225297247245, + 17.636795686327414, + 17.998214657838037, + 18.193038140027603, + 18.255676699761786, + 18.295632993913618, + 18.307879865082384, + 18.335947952754992, + 18.34459677804825, + 18.350247464611034, + 18.400992524331038, + 18.404591038823007, + 18.403424621092746 + ] + }, + "alignment": "consistent" +} \ No newline at end of file