diff --git "a/2609_XOM.json" "b/2609_XOM.json" new file mode 100644--- /dev/null +++ "b/2609_XOM.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1664377500.0, + 1664381100.0, + 1664384700.0, + 1664388300.0, + 1664391900.0, + 1664458500.0, + 1664462100.0, + 1664465700.0, + 1664469300.0, + 1664472900.0, + 1664476500.0, + 1664480100.0, + 1664546700.0, + 1664550300.0, + 1664553900.0, + 1664557500.0, + 1664561100.0, + 1664564700.0, + 1664804100.0, + 1664807700.0, + 1664811300.0, + 1664814900.0, + 1664818500.0, + 1664822100.0, + 1664825700.0, + 1664892300.0, + 1664895900.0, + 1664899500.0, + 1664903100.0, + 1664906700.0, + 1664910300.0, + 1664976900.0, + 1664980500.0, + 1664984100.0, + 1664987700.0, + 1664991300.0, + 1664994900.0, + 1664998500.0, + 1665065100.0, + 1665068700.0, + 1665072300.0, + 1665075900.0, + 1665079500.0, + 1665083100.0, + 1665149700.0, + 1665153300.0, + 1665156900.0, + 1665160500.0, + 1665164100.0, + 1665167700.0, + 1665171300.0, + 1665410700.0, + 1665414300.0, + 1665417900.0, + 1665421500.0, + 1665425100.0, + 1665428700.0, + 1665495300.0, + 1665498900.0, + 1665502500.0, + 1665506100.0, + 1665509700.0, + 1665513300.0, + 1665516900.0, + 1665583500.0, + 1665587100.0, + 1665590700.0, + 1665594300.0, + 1665597900.0, + 1665601500.0, + 1665668100.0, + 1665671700.0, + 1665675300.0, + 1665678900.0, + 1665682500.0, + 1665686100.0, + 1665689700.0, + 1665756300.0, + 1665759900.0, + 1665763500.0, + 1665767100.0, + 1665770700.0, + 1665774300.0, + 1666013700.0, + 1666017300.0, + 1666020900.0, + 1666024500.0, + 1666028100.0, + 1666031700.0, + 1666035300.0, + 1666101900.0, + 1666105500.0, + 1666109100.0, + 1666112700.0, + 1666116300.0, + 1666119900.0, + 1666186500.0, + 1666190100.0, + 1666193700.0, + 1666197300.0, + 1666200900.0, + 1666204500.0, + 1666208100.0, + 1666274700.0, + 1666278300.0, + 1666281900.0, + 1666285500.0, + 1666289100.0, + 1666292700.0, + 1666359300.0, + 1666362900.0, + 1666366500.0, + 1666370100.0, + 1666373700.0, + 1666377300.0, + 1666380900.0, + 1666620300.0, + 1666623900.0, + 1666627500.0, + 1666631100.0, + 1666634700.0, + 1666638300.0, + 1666704900.0, + 1666708500.0, + 1666712100.0, + 1666715700.0, + 1666719300.0, + 1666722900.0, + 1666726500.0, + 1666793100.0, + 1666796700.0, + 1666800300.0, + 1666803900.0, + 1666807500.0, + 1666811100.0, + 1666877700.0, + 1666881300.0, + 1666884900.0, + 1666888500.0, + 1666892100.0, + 1666895700.0, + 1666899300.0, + 1666965900.0 + ], + "input_window": [ + 87.73, + 87.71, + 87.835, + 88.165, + 88.53, + 88.0805, + 87.32, + 88.385, + 89.1376, + 89.13, + 88.3332, + 88.86, + 88.63, + 88.95, + 88.76, + 88.5023, + 88.155, + 87.79, + 90.9, + 90.3619, + 91.01, + 90.96, + 91.305, + 91.74, + 92.22, + 93.7405, + 94.46, + 94.42, + 94.6, + 94.85, + 94.96, + 97.335, + 97.19, + 98.51, + 99.31, + 99.86, + 99.18, + 99.485, + 100.807, + 100.39, + 100.83, + 101.51, + 101.99, + 101.655, + 102.9563, + 102.359, + 102.805, + 102.5699, + 102.33, + 101.68, + 100.49, + 100.85, + 98.88, + 99.43, + 99.12, + 99.86, + 98.89, + 97.09, + 97.63, + 98.8162, + 99.55, + 99.545, + 99.23, + 97.77, + 97.98, + 98.05, + 98.1313, + 98.43, + 98.615, + 98.44, + 98.32, + 98.78, + 101.19, + 101.23, + 102.17, + 101.99, + 101.64, + 101.02, + 100.24, + 100.42, + 99.9785, + 99.905, + 99.5799, + 101.12, + 101.55, + 100.9, + 101.37, + 101.27, + 100.8343, + 101.17, + 101.45, + 100.29, + 99.8985, + 100.53, + 100.78, + 100.22, + 102.67, + 103.02, + 103.605, + 103.58, + 103.4516, + 103.82, + 103.6801, + 104.48, + 104.975, + 103.87, + 104.31, + 103.94, + 104.105, + 104.61, + 105.16, + 105.45, + 105.782, + 105.79, + 105.85, + 105.815, + 106.8, + 106.54, + 106.32, + 106.68, + 106.73, + 106.45, + 106.04, + 106.93, + 105.87, + 105.62, + 105.56, + 105.72, + 105.65, + 106.36, + 107.365, + 107.13, + 107.49, + 107.47, + 107.02, + 109.22, + 108.59, + 108.6522, + 108.5099, + 108.52, + 108.235, + 108, + 110.53 + ], + "output_timestamps": [ + 1666969500.0, + 1666973100.0, + 1666976700.0, + 1666980300.0, + 1666983900.0, + 1667223300.0, + 1667226900.0, + 1667230500.0, + 1667234100.0, + 1667237700.0, + 1667241300.0, + 1667244900.0, + 1667311500.0, + 1667315100.0, + 1667318700.0, + 1667322300.0, + 1667325900.0, + 1667329500.0, + 1667396100.0, + 1667399700.0, + 1667403300.0, + 1667406900.0, + 1667410500.0, + 1667414100.0, + 1667417700.0, + 1667484300.0, + 1667487900.0, + 1667491500.0, + 1667495100.0, + 1667498700.0, + 1667502300.0, + 1667568900.0, + 1667572500.0 + ], + "output_window": [ + 109.08, + 109.74, + 109.95, + 110.76, + 110.76, + 110.18, + 112.37, + 112.33, + 110.21, + 111.16, + 111.67, + 111.5438, + 111.41, + 110.86, + 111.68, + 111.49, + 111.19, + 112.13, + 111.13, + 110.37, + 111.53, + 111.73, + 111.44, + 111.68, + 109.45, + 110, + 110.27, + 111.65, + 111.57, + 110.93, + 111.31, + 112.85, + 113.35 + ], + "text": { + "content": "Core PCE Inflation Increased in September\nBy Zacks Equity Research\nPublished on: 2022-10-28T15:04:00Z\n\nCore PCE Inflation Increased in September\n\nArticle Content:\n\nXOM Quick QuoteXOM\nYou follow Economic Highlights - edit\nEconomic Highlights\nHere we are at Halloween weekend, but we\u2019ve definitely seen spookier markets of late. In fact, this morning\u2019s data actually set pre-market activity more positive, even though it may be debatable regarding how much this should be the case. The Dow went from -80 points to +76 this morning, the S&P 500 melted up from -30 points to -10 and the Nasdaq moved from -150 points to -80.\nWhat\u2019s behind this move to the positive? September's Personal Consumption Expenditures (PCE), of course. A higher month-over-month headline of +0.4% was 10 basis points (bps), with +0.6% Spending 20 bps higher than estimates. (Even though these exceeded expectations, it\u2019s still half of June\u2019s +1.2%.) Real Consumer Spending was also 10 bps hotter than expected, +0.3% month over month.\nThe main aspect of these relatively complex series of consumption numbers is the Deflator series, which wind their way up into different aspects of U.S. economic gauges. Month over month here, we see an in-line +0.3%, same as in August, with year-over-year coming in a tick lower than expected at +6.2%. These are some of the important inflation metrics that many people overlook \u2014 though they are important.\nCore Deflator \u2014 stripping out volatile food and energy prices \u2014 reached +0.5%, in-line with expectations but only 10 bps off cycle highs in June. Year over year Core Deflator was up 20 bps to +5.1%, though still off cycle highs of +5.4% registered in February, which was the highest print since 1983. Headline Deflator year over year was +6.2%, 10 bps lower than expected.\nWhat does all this mean? Inflation is still high. Is it desperately high where the Fed\u2019s methods have been unable to touch them? Not necessarily. For one thing, these PCE figures take a lot into account. These levels work their way through the economy over time, and thus are among the last to show results of inflation-fighting measures. That there is some semblance of progress from taut inflationary highs should, ultimately, be encouraging.\nWe also had a large batch of Q3c earnings results come through this morning, but only have time for a quick peek: ExxonMobil ((XOM Quick QuoteXOM - Free Report) was mixed in its Q3 report this morning, handily beating earnings to $4.45 per share from $3.88 consensus (and well ahead of the $1.58 posted in the year-ago quarter). Revenues of $112.07 billion was -2.71% below the Zacks consensus, but far surpassing the $73.70 billion from the previous year\u2019s quarter. Yet shares are +2% in today\u2019s pre-market.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666969440000, + "published_utc": "2022-10-28T15:04:00Z", + "article_url": "https://www.zacks.com/stock/news/2008810/core-pce-inflation-increased-in-september", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 13.865672569764667, + "input_bin_label": ">+4%", + "output_percentage_change": 1.8927948350390662, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 29.203237205060972, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 87.73, + 87.72, + 87.75833333333333, + 87.86, + 87.994, + 88.00841666666668, + 87.91007142857143, + 87.9694375, + 88.09923333333333, + 88.20231, + 88.26263, + 88.37763000000001, + 88.45713, + 88.53563, + 88.55863, + 88.60081, + 88.68431000000001, + 88.62481, + 88.80105, + 88.92424000000001, + 89.19192000000001, + 89.40191999999999, + 89.66942, + 89.94842000000001, + 90.29442, + 90.81824, + 91.44874, + 92.11174, + 92.48174, + 92.93055000000001, + 93.32554999999999, + 93.96305, + 94.55154999999999, + 95.22855, + 95.93755, + 96.5495, + 97.0215, + 97.52799999999999, + 98.14869999999999, + 98.70270000000001, + 99.2897, + 99.7072, + 100.18719999999999, + 100.5017, + 100.86633, + 101.11623, + 101.47873, + 101.78722, + 101.93952, + 102.06852, + 102.03452, + 101.96852, + 101.65752, + 101.43502000000001, + 101.05139, + 100.80148999999999, + 100.40999000000001, + 99.862, + 99.392, + 99.10562, + 99.01162000000001, + 98.88112, + 98.91612, + 98.75012, + 98.63611999999999, + 98.45512, + 98.37924999999998, + 98.51325, + 98.61175, + 98.57413, + 98.45113, + 98.37463, + 98.57063000000001, + 98.91663, + 99.33563000000001, + 99.72963, + 100.0805, + 100.3395, + 100.502, + 100.7, + 100.86585, + 100.97835, + 100.81733999999999, + 100.80634, + 100.74434, + 100.63534, + 100.60834, + 100.63334, + 100.69277, + 100.76777, + 100.91492, + 100.95342000000001, + 100.98528, + 100.92628, + 100.84928, + 100.78128000000001, + 100.91128, + 101.08628, + 101.36335, + 101.60435000000001, + 101.80451000000001, + 102.15751, + 102.53567000000001, + 102.93066999999999, + 103.35017, + 103.71516999999999, + 103.87917, + 103.97117, + 104.02117000000001, + 104.12417, + 104.29501, + 104.45801000000002, + 104.6682, + 104.7992, + 104.88669999999999, + 105.0812, + 105.33019999999999, + 105.59020000000001, + 105.8117, + 106.01870000000001, + 106.1757, + 106.2757, + 106.30149999999999, + 106.4155, + 106.41749999999999, + 106.398, + 106.274, + 106.19200000000001, + 106.125, + 106.093, + 106.15650000000001, + 106.22449999999999, + 106.36949999999999, + 106.42349999999999, + 106.5385, + 106.89849999999998, + 107.20149999999998, + 107.49472, + 107.78071, + 107.99670999999998, + 108.08371, + 108.17070999999999, + 108.47471 + ], + "in_sma_50": [ + 87.73, + 87.72, + 87.75833333333333, + 87.86, + 87.994, + 88.00841666666668, + 87.91007142857143, + 87.9694375, + 88.09923333333333, + 88.20231, + 88.2142090909091, + 88.26802500000001, + 88.29586923076923, + 88.34259285714286, + 88.37042, + 88.3786625, + 88.36550588235295, + 88.33353333333334, + 88.4686105263158, + 88.563275, + 88.67978571428571, + 88.78343181818182, + 88.89306521739131, + 89.0116875, + 89.14002, + 89.31696153846154, + 89.50744444444445, + 89.68289285714286, + 89.85244827586207, + 90.01903333333333, + 90.17841935483871, + 90.4020625, + 90.60775757575757, + 90.84017647058823, + 91.08217142857143, + 91.326, + 91.53827027027027, + 91.7473947368421, + 91.9796923076923, + 92.18995, + 92.40068292682926, + 92.61757142857144, + 92.83553488372092, + 93.03597727272728, + 93.25642888888889, + 93.45431086956522, + 93.65326170212766, + 93.83902499999999, + 94.01231020408163, + 94.16566399999999, + 94.420864, + 94.68366400000001, + 94.90456400000001, + 95.12986400000001, + 95.341664, + 95.577254, + 95.808654, + 95.982754, + 96.15260199999999, + 96.34632599999999, + 96.570662, + 96.784362, + 96.99636199999999, + 97.172762, + 97.35716199999999, + 97.548116, + 97.747642, + 97.960442, + 98.114742, + 98.276304, + 98.422504, + 98.57890400000001, + 98.776604, + 98.966404, + 99.165404, + 99.330394, + 99.473994, + 99.605994, + 99.718794, + 99.830194, + 99.93056399999999, + 99.981964, + 100.029762, + 100.081962, + 100.126762, + 100.147562, + 100.19136199999998, + 100.227062, + 100.227608, + 100.243208, + 100.25560800000001, + 100.23120800000001, + 100.18937799999999, + 100.16687800000001, + 100.123352, + 100.08057200000002, + 100.07787199999999, + 100.08687400000001, + 100.11237399999999, + 100.15037400000001, + 100.20960600000001, + 100.269006, + 100.365008, + 100.46600799999999, + 100.583108, + 100.663308, + 100.771708, + 100.90870799999999, + 101.03820800000001, + 101.154084, + 101.266284, + 101.384384, + 101.515424, + 101.67582399999999, + 101.83322400000002, + 101.988524, + 102.16189800000001, + 102.32409799999999, + 102.47819799999999, + 102.64299799999999, + 102.811198, + 102.96459800000001, + 103.06159799999999, + 103.17559800000001, + 103.249598, + 103.32219800000001, + 103.40059799999999, + 103.49459800000001, + 103.602798, + 103.721598, + 103.86932800000001, + 104.01382799999999, + 104.17202999999999, + 104.29903, + 104.40843, + 104.57483, + 104.71923000000001, + 104.866874, + 105.020386, + 105.16738600000001, + 105.30308599999998, + 105.45728599999998, + 105.66991600000001 + ], + "in_sma_200": [ + 87.73, + 87.72, + 87.75833333333333, + 87.86, + 87.994, + 88.00841666666668, + 87.91007142857143, + 87.9694375, + 88.09923333333333, + 88.20231, + 88.2142090909091, + 88.26802500000001, + 88.29586923076923, + 88.34259285714286, + 88.37042, + 88.3786625, + 88.36550588235295, + 88.33353333333334, + 88.4686105263158, + 88.563275, + 88.67978571428571, + 88.78343181818182, + 88.89306521739131, + 89.0116875, + 89.14002, + 89.31696153846154, + 89.50744444444445, + 89.68289285714286, + 89.85244827586207, + 90.01903333333333, + 90.17841935483871, + 90.4020625, + 90.60775757575757, + 90.84017647058823, + 91.08217142857143, + 91.326, + 91.53827027027027, + 91.7473947368421, + 91.9796923076923, + 92.18995, + 92.40068292682926, + 92.61757142857144, + 92.83553488372092, + 93.03597727272728, + 93.25642888888889, + 93.45431086956522, + 93.65326170212766, + 93.83902499999999, + 94.01231020408163, + 94.16566399999999, + 94.28967058823528, + 94.41583076923077, + 94.5000603773585, + 94.59135555555557, + 94.67369454545455, + 94.76630714285714, + 94.83865263157895, + 94.87746896551725, + 94.9241220338983, + 94.98899, + 95.06376065573771, + 95.13603870967742, + 95.20102222222222, + 95.2411625, + 95.28329846153845, + 95.32521818181817, + 95.3671, + 95.41214264705883, + 95.45856086956522, + 95.50115285714287, + 95.54085492957746, + 95.58584305555556, + 95.66261232876712, + 95.7378472972973, + 95.82360933333334, + 95.90474605263158, + 95.97922987012987, + 96.04385512820512, + 96.09697088607595, + 96.15100875, + 96.19826172839505, + 96.24346585365853, + 96.2836638554217, + 96.34123928571428, + 96.4025188235294, + 96.45481511627908, + 96.51131149425287, + 96.5653875, + 96.61335280898876, + 96.66398222222223, + 96.71657582417582, + 96.75541739130435, + 96.78921397849462, + 96.82900957446809, + 96.8705989473684, + 96.90548854166667, + 96.96491649484537, + 97.0267030612245, + 97.09315050505052, + 97.15801900000001, + 97.22033168316833, + 97.28503431372549, + 97.3471223300971, + 97.41570769230769, + 97.48770095238095, + 97.54791132075472, + 97.61110841121496, + 97.66970925925926, + 97.7287486238532, + 97.79130545454547, + 97.8576900900901, + 97.92547857142857, + 97.99500530973452, + 98.06338245614035, + 98.13109217391305, + 98.19733275862069, + 98.27085982905983, + 98.3409372881356, + 98.40798823529413, + 98.47692166666667, + 98.54512892561984, + 98.60992295081967, + 98.67033008130082, + 98.73694032258065, + 98.7940048, + 98.84817936507936, + 98.90102834645668, + 98.9543015625, + 99.0062062015504, + 99.06277384615385, + 99.12614961832061, + 99.18678484848485, + 99.24921503759398, + 99.31056417910447, + 99.36767111111111, + 99.44011470588237, + 99.50690218978102, + 99.57317246376812, + 99.6374654676259, + 99.70091214285715, + 99.76143758865248, + 99.81945563380282, + 99.89435454545455 + ], + "in_ema_10": [ + 87.73, + 87.72636363636364, + 87.74611570247934, + 87.82227648384674, + 87.95095348678369, + 87.97450739827755, + 87.85550605313617, + 87.95177767983867, + 88.16738173804983, + 88.34240324022258, + 88.34072992381847, + 88.43514266494238, + 88.47057127131647, + 88.55774013107711, + 88.59451465269944, + 88.57774835220863, + 88.50088501544342, + 88.37163319445371, + 88.83133625000758, + 89.10962056818802, + 89.45514410124474, + 89.72875426465478, + 90.0153443983539, + 90.32891814410775, + 90.67275120881543, + 91.23052371630354, + 91.81770122243016, + 92.29084645471558, + 92.7106925538582, + 93.09965754406579, + 93.43790162696291, + 94.1464649675151, + 94.69983497342145, + 95.39259225098118, + 96.10484820534823, + 96.7876030771031, + 97.22258433581162, + 97.63393263839133, + 98.21085397686562, + 98.60706234470823, + 99.01123282748854, + 99.46555413158153, + 99.92454428947579, + 100.23917260048019, + 100.73319576402923, + 101.02879653420572, + 101.3517426188956, + 101.57322577909639, + 101.71082109198795, + 101.70521725708105, + 101.48426866488448, + 101.36894708945093, + 100.9164112550053, + 100.64615466318615, + 100.36867199715229, + 100.27618617948823, + 100.02415232867219, + 99.49067008709542, + 99.15236643489625, + 99.09124526491512, + 99.17465521674873, + 99.24199063188533, + 99.23981051699708, + 98.97257224117944, + 98.79210456096499, + 98.65717645897135, + 98.56156255734018, + 98.53764209236923, + 98.55170716648391, + 98.53139677257775, + 98.49296099574542, + 98.54514990560989, + 99.02603174095353, + 99.42675324259834, + 99.92552538030773, + 100.30088440206995, + 100.54435996532996, + 100.6308399716336, + 100.5597781586093, + 100.53436394795307, + 100.43329777559796, + 100.33724363458015, + 100.19954479192921, + 100.36690028430571, + 100.58200932352285, + 100.63982581015506, + 100.77258475376323, + 100.86302388944264, + 100.85780136408943, + 100.91456475243679, + 101.0119166156301, + 100.88065904915189, + 100.70208467657882, + 100.67079655356449, + 100.69065172564366, + 100.60507868461754, + 100.98051892377798, + 101.35133366490925, + 101.76109118038029, + 102.09180187485659, + 102.33903789760993, + 102.60830373440811, + 102.80317578269754, + 103.10805291311617, + 103.44749783800413, + 103.52431641291247, + 103.6671679742011, + 103.71677379707361, + 103.78736037942386, + 103.9369312195286, + 104.1593073614325, + 104.39397875026295, + 104.64634625021513, + 104.85428329563055, + 105.035322696425, + 105.17708220616589, + 105.47215816868118, + 105.66631122892096, + 105.7851637327535, + 105.94786123588923, + 106.09006828390937, + 106.15551041410767, + 106.13450852063355, + 106.2791433350638, + 106.20475363777946, + 106.09843479454682, + 106.00053755917466, + 105.9495307302338, + 105.89507059746401, + 105.97960321610692, + 106.23149354045111, + 106.39485835127817, + 106.59397501468214, + 106.75325228473992, + 106.80175186933265, + 107.24143334763579, + 107.48662728442929, + 107.69854959635123, + 107.8460678515601, + 107.96860096945825, + 108.01703715682947, + 108.01393949195139, + 108.4714050388693 + ], + "in_ema_50": [ + 87.73, + 87.72921568627451, + 87.73336409073433, + 87.7502909891369, + 87.78086781309231, + 87.79261809493184, + 87.77408405199334, + 87.79804154015046, + 87.85057324445829, + 87.90074684271484, + 87.91770579005936, + 87.95465850417467, + 87.98114248440311, + 88.01913689677946, + 88.04819035180772, + 88.06599857330545, + 88.06948882533268, + 88.0585284792412, + 88.16995873495723, + 88.2559172159393, + 88.36392046237306, + 88.46572750306431, + 88.57707152255199, + 88.7011079334323, + 88.83910370074868, + 89.03131532032717, + 89.24420491560845, + 89.4471772718591, + 89.64924875139404, + 89.85319978075114, + 90.0534664560158, + 90.339016791074, + 90.60768279926718, + 90.91757759145278, + 91.24669219570954, + 91.58446897234839, + 91.88233293421709, + 92.18047674071839, + 92.51877177049414, + 92.82744738733751, + 93.14127297999094, + 93.46945835332464, + 93.80359724142956, + 94.11149538882448, + 94.45835047161567, + 94.76817986488565, + 95.08334928194897, + 95.37693950618628, + 95.64960854515937, + 95.88609448456488, + 96.06663979889566, + 96.25422255188015, + 96.3571942165123, + 96.47769640410006, + 96.58131615295889, + 96.70989199009776, + 96.79538642185864, + 96.80693989551125, + 96.83921676235394, + 96.91674551677143, + 97.02001039846667, + 97.11902959852681, + 97.20181275152576, + 97.2240946044071, + 97.25373795325389, + 97.28496391587139, + 97.31815356622937, + 97.36175538716155, + 97.41090223472384, + 97.45125900983271, + 97.48532728395692, + 97.53609876301743, + 97.679389007605, + 97.81862865436558, + 97.98927066791987, + 98.14616201427596, + 98.28317526861808, + 98.39050172867228, + 98.46303107264592, + 98.53977495215, + 98.59619554226177, + 98.64752120727111, + 98.68408508149577, + 98.77961115673124, + 98.88825385646727, + 98.967145862096, + 99.06137543613146, + 99.1479881641263, + 99.21411804004292, + 99.29081929337457, + 99.37549304657557, + 99.41135606435692, + 99.43045974810764, + 99.47357897367205, + 99.52481117078295, + 99.55207347781108, + 99.67434510613222, + 99.80554725883293, + 99.95454540554536, + 100.09672009552398, + 100.22828401334657, + 100.36913562066631, + 100.49897736103235, + 100.65509589589382, + 100.82450389997642, + 100.94393511958519, + 101.07593766391518, + 101.18825383395773, + 101.30263603654763, + 101.432336584134, + 101.57851946318758, + 101.73034222933708, + 101.88923076936308, + 102.042202111741, + 102.19152751912372, + 102.3336244791581, + 102.50877646036759, + 102.66686365800022, + 102.8101239067061, + 102.96188375350194, + 103.10965301807049, + 103.24064701736184, + 103.35042556570059, + 103.49080103371233, + 103.58410295395892, + 103.66394205380367, + 103.73829726737999, + 103.81601110003176, + 103.88793223336384, + 103.98487606734957, + 104.11742994706135, + 104.23556994913739, + 104.36319465701436, + 104.48503016066087, + 104.58444074259575, + 104.76622738014102, + 104.91617924758648, + 105.0626898653282, + 105.1978745764918, + 105.32815400486467, + 105.44214796545822, + 105.54245588838143, + 105.73804585354294 + ], + "in_ema_200": [ + 87.73, + 87.72980099502489, + 87.7308477512933, + 87.73516767416601, + 87.74307645352754, + 87.74643390175115, + 87.74219077835063, + 87.74858689000884, + 87.76240791597891, + 87.77601579741196, + 87.78155991883075, + 87.79229066590706, + 87.80062608216669, + 87.81206263856305, + 87.82149485111466, + 87.82826903170059, + 87.83152008611154, + 87.83110695092635, + 87.86164320017087, + 87.8865213772836, + 87.91760076656436, + 87.94787339575278, + 87.98127764057116, + 88.01867786305304, + 88.06048206342068, + 88.11699965482944, + 88.18011408612468, + 88.24220250317816, + 88.3054641698132, + 88.37058392931756, + 88.43615025837909, + 88.52469602695243, + 88.6109179570325, + 88.70941628581825, + 88.81489473073549, + 88.92479627570329, + 89.02683810380574, + 89.1308994162057, + 89.2470795215171, + 89.35795435214877, + 89.47210406008759, + 89.5918841191912, + 89.71524845631367, + 89.8340519542608, + 89.96462158655672, + 90.08794873494918, + 90.21448655848202, + 90.33742599571106, + 90.4567550902811, + 90.56842916898478, + 90.66715126680583, + 90.76847314474807, + 90.84918485475059, + 90.93456609997695, + 91.01601320345976, + 91.10401307208205, + 91.1814855788275, + 91.24027676709788, + 91.30385610274865, + 91.37860579326858, + 91.45991319831069, + 91.54036182320313, + 91.61687563590758, + 91.67810075395825, + 91.74080621909299, + 91.8035842666642, + 91.86654661226954, + 91.93185460617731, + 91.99835356531983, + 92.06244954974451, + 92.12471373332916, + 92.1909354872264, + 92.28047841770176, + 92.36952838369477, + 92.46704551420528, + 92.56180128023308, + 92.65213161575316, + 92.73539398773572, + 92.81006668437517, + 92.88578741388389, + 92.95636166847211, + 93.02550234838782, + 93.09072023546854, + 93.17061356645891, + 93.25399054589714, + 93.33007024195787, + 93.41006954303293, + 93.48827780628633, + 93.5613725544825, + 93.6370802902588, + 93.71482078488309, + 93.78024545369023, + 93.84112360837989, + 93.90767959237611, + 93.97606088996442, + 94.03818963732795, + 94.12407829765304, + 94.21259493150725, + 94.30605169835793, + 94.39832979091159, + 94.4884120815493, + 94.5812637026284, + 94.67179938717938, + 94.76939342312784, + 94.87094174727582, + 94.96048461546214, + 95.05351461928838, + 95.14193735939497, + 95.23112206228657, + 95.32444423082103, + 95.42231045738002, + 95.52208846277924, + 95.62417713479138, + 95.72532960111187, + 95.82607259015553, + 95.9254649026913, + 96.03366923201776, + 96.1382098366743, + 96.23952118158302, + 96.3434065429603, + 96.44675573158756, + 96.54629050042747, + 96.6407552715675, + 96.74313581612903, + 96.83395038512278, + 96.92137376437529, + 97.00733024433175, + 97.09402347573145, + 97.1791575705003, + 97.27050923646547, + 97.37095193063, + 97.46805688654413, + 97.56777771354369, + 97.66630728853332, + 97.75937885780165, + 97.8734148890673, + 97.98004757673829, + 98.08623814811403, + 98.18995617649101, + 98.29274268219757, + 98.39167061570805, + 98.48727588321346, + 98.607103983878 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + 0.007144260192688989, + 0.040234975152714014, + 0.09481903986325335, + 0.10064622401121426, + 0.043398049494541624, + 0.08300819140320925, + 0.173132283309954, + 0.2411630415467556, + 0.22815280322461717, + 0.2573834962403083, + 0.25900431274844493, + 0.2828496326594063, + 0.28315181056504457, + 0.2596044934191326, + 0.21049244159920022, + 0.14049875494141872, + 0.332150439127588, + 0.4355943462349501, + 0.5633763891682264, + 0.6530816776297144, + 0.743442440069586, + 0.8404664853991761, + 0.9451951079747829, + 1.1377694406710788, + 1.3330767447417173, + 1.4677126468512682, + 1.570829520049898, + 1.653660921900098, + 1.7084871094249223, + 1.9214308505406734, + 2.0548035155112387, + 2.2411803497131046, + 2.4254792329229815, + 2.5861067997350062, + 2.628238291684781, + 2.655626346156126, + 2.752279364945295, + 2.763374700293568, + 2.775675892372192, + 2.8079269586175997, + 2.839486318683157, + 2.80512984786634, + 2.8500525006695057, + 2.805121217245542, + 2.773529798981812, + 2.6984170946557384, + 2.58967959588567, + 2.42312252880501, + 2.1700863932995844, + 1.9758263282363657, + 1.6439607350587835, + 1.409092128038651, + 1.184290887461188, + 1.0536997059550686, + 0.861997786473566, + 0.5583908947262586, + 0.357235741423068, + 0.2901901285339932, + 0.2928912565720907, + 0.2912708724814479, + 0.2615538094761689, + 0.11882330359480875, + 0.022395433703763956, + -0.047824640241657335, + -0.09580988746110108, + -0.10848539582434569, + -0.10242221410526042, + -0.11046476729850951, + -0.1250797047884049, + -0.09840958795241761, + 0.11585799176755529, + 0.2856020158584869, + 0.49032337928177583, + 0.6307709047070631, + 0.7056996393883423, + 0.7069036379062936, + 0.6375688374527613, + 0.5903399329669128, + 0.5113903361991845, + 0.4378441810541034, + 0.3492989691192889, + 0.39880230484992296, + 0.46734420828731515, + 0.46386741800850473, + 0.4933500761318328, + 0.5028495937369257, + 0.4698050608778175, + 0.4653410529582658, + 0.4788767612496798, + 0.39148876334409977, + 0.287330203579387, + 0.25282614446368257, + 0.24285486003442713, + 0.18760265872904824, + 0.33761757042735496, + 0.47922335514338954, + 0.6313734901187047, + 0.7413899948415974, + 0.8088936382017948, + 0.8819509811398092, + 0.9179788027449405, + 0.9995541182162526, + 1.0915626517824535, + 1.0630615011373834, + 1.0637165939238855, + 1.022592047315868, + 0.9918808834797659, + 0.9968008447651329, + 1.033170605375986, + 1.0730253112064077, + 1.1185066298917263, + 1.1420318040196236, + 1.152234925583997, + 1.1443059191106784, + 1.2036287098326, + 1.2156493725368733, + 1.1936638590141655, + 1.1915536833594444, + 1.1803100564691817, + 1.135713937891694, + 1.0551247972638436, + 1.0509580939541223, + 0.9511584478401858, + 0.842185409456448, + 0.7424237935209845, + 0.6685658460670112, + 0.5974969032347843, + 0.5916452026883547, + 0.6604890817167757, + 0.688153213927464, + 0.7307031384352314, + 0.754117430987634, + 0.7279705954547779, + 0.8746877972970566, + 0.9294128095974514, + 0.9666587558772903, + 0.9734724316705723, + 0.9685227767317315, + 0.9308725026146334, + 0.8720197522081747, + 1.0177958622634264 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + 0.0011735813832672193, + 0.00898586013715658, + 0.026152496082375937, + 0.041051241668143605, + 0.041520603233423214, + 0.049818120867380425, + 0.07448095335589514, + 0.10781737099406724, + 0.13188445744017724, + 0.15698426520020348, + 0.17738827470985177, + 0.1984805462997627, + 0.21541479915281908, + 0.22425273800608178, + 0.22150067872470547, + 0.20530029396804814, + 0.23067032299995616, + 0.271655127646955, + 0.3299993799512093, + 0.3946158394869103, + 0.4643811596034455, + 0.5395982247625917, + 0.62071760140503, + 0.7241279692582397, + 0.8459177243549353, + 0.9702767088542019, + 1.090387271093341, + 1.2030420012546925, + 1.3041310228887386, + 1.4275909884191256, + 1.5530334938375483, + 1.6906628650126596, + 1.8376261385947241, + 1.9873222708227807, + 2.1155054749951807, + 2.2235296492273697, + 2.329279592370955, + 2.416098613955478, + 2.4880140696388207, + 2.5519966474345765, + 2.609494581684293, + 2.648621634920702, + 2.688907808070463, + 2.712150489905479, + 2.724426351720746, + 2.7192245003077447, + 2.69331551942333, + 2.639276921299666, + 2.54543881569965, + 2.431516318206993, + 2.274005201577351, + 2.101022586869611, + 1.9176762469879265, + 1.744880938781355, + 1.5683043083197974, + 1.3663216256010897, + 1.1645044487654854, + 0.989641584719187, + 0.8502915190897677, + 0.7384873897681038, + 0.6431006737097168, + 0.5382451996867352, + 0.435075246490141, + 0.33849526914378136, + 0.2516342378228049, + 0.17961031109337483, + 0.12320380605364778, + 0.07647009138321632, + 0.03616013214889208, + 0.00924618812863014, + 0.030568548856415172, + 0.08157524225682952, + 0.1633248696618188, + 0.25681407667086764, + 0.3465911892143626, + 0.41865367895274885, + 0.4624367106527514, + 0.4880173551155837, + 0.49269195133230387, + 0.48172239727666377, + 0.4552377116451888, + 0.4439506302861357, + 0.4486293458863716, + 0.45167696031079824, + 0.46001158347500515, + 0.46857918552738925, + 0.46882436059747495, + 0.46812769906963314, + 0.47027751150564245, + 0.4545197618733339, + 0.4210818502145446, + 0.3874307090643722, + 0.3585155392583832, + 0.32433296315251625, + 0.326989884607484, + 0.35743657871466517, + 0.4122239609954731, + 0.478057167764698, + 0.5442244618521174, + 0.6117697657096558, + 0.6730115731167128, + 0.7383200821366208, + 0.8089685960657873, + 0.8597871770801065, + 0.9005730604488624, + 0.9249768578222637, + 0.9383576629537642, + 0.950046299316038, + 0.9666711605280276, + 0.9879419906637036, + 1.0140549185093082, + 1.0396502956113713, + 1.0621672216058964, + 1.0785949611068528, + 1.1036017108520024, + 1.1260112431889766, + 1.1395417663540144, + 1.1499441497551004, + 1.1560173310979167, + 1.1519566524566722, + 1.1325902814181066, + 1.1162638439253096, + 1.083242764708285, + 1.0350312936579176, + 0.9765097936305309, + 0.9149210041178271, + 0.8514361839412186, + 0.7994779876906459, + 0.771680206495872, + 0.7549748079821905, + 0.7501204740727987, + 0.7509198654557658, + 0.7463300114555682, + 0.7720015686238659, + 0.803483816818583, + 0.8361188046303246, + 0.8635895300383742, + 0.8845761793770458, + 0.8938354440245634, + 0.8894723056612857, + 0.9151370169817139 + ], + "in_upper_bb": [ + NaN, + 87.74828427124747, + 87.89262158052321, + 88.28118879377307, + 88.69554828771797, + 88.63986275832191, + 88.68665377633447, + 88.76297666772538, + 89.17509664249486, + 89.40807313299457, + 89.36081632428781, + 89.423102713639, + 89.41985164873556, + 89.47767443730632, + 89.48524818714685, + 89.45770552262083, + 89.4159027346678, + 89.38806314994245, + 90.02968002138034, + 90.30269647899208, + 90.73388170037754, + 91.06851544431278, + 91.43266482318457, + 91.85315365846412, + 92.33082368833297, + 93.1204311502465, + 93.89360404660295, + 94.57040963642368, + 95.20154824002672, + 95.7955159964096, + 96.28298547870195, + 97.25460500939072, + 98.00127805617092, + 98.93343409349575, + 99.86226883857597, + 100.7015832776095, + 101.15558444398214, + 101.41610418118648, + 102.15545488196285, + 102.5979730485272, + 103.04550537008521, + 103.46119613783765, + 103.83922217036621, + 104.03109679667322, + 104.3646391180347, + 104.62025296686848, + 104.91198728518899, + 105.02102814533289, + 104.9691119900185, + 104.70397285396776, + 104.14511634383003, + 103.94884945532772, + 103.68889845305155, + 103.59296338489501, + 103.60997895772377, + 103.60997895772375, + 103.63925515499648, + 103.96806578047342, + 104.11880744577006, + 104.13694873601668, + 104.10055410984768, + 103.99610588052303, + 103.81650821918223, + 103.73115344449161, + 103.33541271064661, + 102.99605217733132, + 102.470181882837, + 101.89907379965669, + 101.28153803223265, + 100.7485020522914, + 100.48549702165181, + 100.07265011034603, + 100.58723504249713, + 100.97071197156106, + 101.59294158375022, + 102.00581425239059, + 102.3549828909378, + 102.47831689492556, + 102.5069000424453, + 102.58950746454065, + 102.61448908617636, + 102.63396322942044, + 102.64446871932498, + 102.73133215696106, + 102.86077100264865, + 102.86452744424629, + 102.89276491311757, + 102.89846032138806, + 102.8455538916472, + 102.75006606358524, + 102.57654031441135, + 102.36494867828506, + 102.37409723785949, + 102.33947842057187, + 102.13607975216138, + 101.94563894643501, + 102.22515028941787, + 102.6392283128799, + 103.16178951119612, + 103.58207373021321, + 103.88706175460291, + 104.21157941516039, + 104.4074839494414, + 104.81957735022483, + 105.28701177875115, + 105.47664401335489, + 105.72152312562378, + 105.87910549048979, + 106.01356848241628, + 106.20984464304694, + 106.47562246284315, + 106.63427647944242, + 106.69114074651766, + 106.74124939923823, + 106.73160168493709, + 106.37443219770151, + 106.68115080239797, + 106.88808155726701, + 107.05451162634135, + 107.25064868655902, + 107.39465291170085, + 107.48313192892417, + 107.46384541501074, + 107.62733533345425, + 107.65266233147261, + 107.55663696338783, + 107.49375666542774, + 107.34016429336924, + 107.15800846934579, + 107.06920965974668, + 107.24664467746682, + 107.35712767521235, + 107.54889410875433, + 107.70438746179401, + 107.76024884685653, + 108.38388661913602, + 108.6787873650791, + 108.96091410285732, + 109.18009472805176, + 109.37430257081147, + 109.50334068768473, + 109.58988020549863, + 110.1728354380935 + ], + "in_lower_bb": [ + NaN, + 87.69171572875253, + 87.62404508614344, + 87.43881120622693, + 87.29245171228203, + 87.37697057501144, + 87.13348908080839, + 87.17589833227461, + 87.0233700241718, + 86.99654686700542, + 87.06760185753038, + 87.11294728636102, + 87.1718868128029, + 87.2075112769794, + 87.25559181285314, + 87.29961947737918, + 87.3151090300381, + 87.27900351672422, + 86.90754103125126, + 86.82385352100793, + 86.72066829962245, + 86.71103455568722, + 86.69388517681544, + 86.63089634153587, + 86.52222631166703, + 86.2986188497535, + 86.23944595339705, + 86.16614036357635, + 86.08124175997328, + 86.0592740035904, + 86.23448452129806, + 86.11036499060928, + 86.2196919438291, + 86.24353590650426, + 86.36970116142402, + 86.6661567223905, + 87.31465555601785, + 88.22363581881353, + 88.47498511803714, + 89.03527695147281, + 89.5697446299148, + 90.20905386216236, + 90.8995278296338, + 91.69915320332679, + 92.43924088196529, + 93.04547703313152, + 93.58824271481103, + 94.29419185466712, + 95.1191080099815, + 96.06724714603227, + 97.17910365617, + 97.7268705446723, + 98.15582154694845, + 98.34375661510497, + 98.30774104227623, + 98.30774104227622, + 98.24946484500353, + 97.68115421952656, + 97.21271255422995, + 97.03719126398335, + 96.9455858901523, + 96.85353411947696, + 96.75713178081779, + 96.45398655550838, + 96.35209728935342, + 96.26055782266867, + 96.31905811716301, + 96.4761762003433, + 96.72221196776735, + 96.93124794770858, + 96.97725297834816, + 97.18309988965395, + 96.89951495750284, + 96.69603802843895, + 96.37880841624977, + 96.17893574760942, + 96.10476710906218, + 96.37443310507443, + 96.60684995755469, + 96.68462253545934, + 96.70249091382364, + 96.71901677057953, + 96.74350128067502, + 96.99163784303892, + 97.21919899735133, + 97.50044255575371, + 97.7960750868824, + 98.07437967861193, + 98.3492161083528, + 98.71770393641476, + 99.20422968558867, + 99.56682132171494, + 99.4285227621405, + 99.39314157942813, + 99.45754024783861, + 99.47098105356498, + 99.29446971058213, + 99.08039168712013, + 98.8943304888039, + 98.79004626978679, + 98.8323682453971, + 98.89935058483961, + 99.1134660505586, + 99.03737264977518, + 98.91243822124886, + 99.01980598664512, + 99.06892687437625, + 99.17834450951023, + 99.3709515175837, + 99.5186753569531, + 99.62389753715684, + 99.98124352055758, + 100.51272925348233, + 100.9886206007618, + 101.50526831506292, + 102.42193780229852, + 102.52821919760201, + 102.67328844273297, + 102.77835837365866, + 102.89222131344097, + 103.07605708829915, + 103.25057807107586, + 103.50585458498928, + 103.58736466654574, + 103.65153766852737, + 103.92256303661216, + 104.11044333457225, + 104.44203570663078, + 104.77869153065424, + 105.04249034025334, + 105.08555532253318, + 105.14307232478765, + 105.12210589124567, + 105.13461253820599, + 105.19575115314346, + 104.91261338086399, + 104.79671263492091, + 104.72580589714266, + 104.72561527194824, + 104.71540742918856, + 104.73686931231526, + 104.80532979450136, + 104.67137456190653 + ], + "out_sma_10": [ + 109.08, + 109.41, + 109.58999999999999, + 109.8825, + 110.05799999999999, + 110.07833333333333, + 110.4057142857143, + 110.64625000000001, + 110.59777777777778, + 110.654, + 110.91299999999998, + 111.09338, + 111.23938000000001, + 111.24938, + 111.34138, + 111.47238, + 111.35437999999999, + 111.33438000000001, + 111.42638, + 111.34738, + 111.33337999999999, + 111.352, + 111.35499999999999, + 111.43699999999998, + 111.21400000000001, + 111.06500000000001, + 110.973, + 110.925, + 110.96900000000001, + 111.025, + 111.003, + 111.11499999999998, + 111.306 + ], + "out_sma_50": [ + 109.08, + 109.41, + 109.58999999999999, + 109.8825, + 110.05799999999999, + 110.07833333333333, + 110.4057142857143, + 110.64625000000001, + 110.59777777777778, + 110.654, + 110.74636363636364, + 110.81281666666666, + 110.85875384615385, + 110.85884285714285, + 110.91358666666666, + 110.9496125, + 110.96375294117648, + 111.02854444444444, + 111.03388421052631, + 111.00069, + 111.02589523809523, + 111.0579, + 111.07451304347826, + 111.09974166666666, + 111.033752, + 110.99399230769231, + 110.96717777777778, + 110.99156428571429, + 111.01151034482758, + 111.00879333333334, + 111.01850967741936, + 111.07574375, + 111.1446606060606 + ], + "out_sma_200": [ + 109.08, + 109.41, + 109.58999999999999, + 109.8825, + 110.05799999999999, + 110.07833333333333, + 110.4057142857143, + 110.64625000000001, + 110.59777777777778, + 110.654, + 110.74636363636364, + 110.81281666666666, + 110.85875384615385, + 110.85884285714285, + 110.91358666666666, + 110.9496125, + 110.96375294117648, + 111.02854444444444, + 111.03388421052631, + 111.00069, + 111.02589523809523, + 111.0579, + 111.07451304347826, + 111.09974166666666, + 111.033752, + 110.99399230769231, + 110.96717777777778, + 110.99156428571429, + 111.01151034482758, + 111.00879333333334, + 111.01850967741936, + 111.07574375, + 111.1446606060606 + ], + "out_ema_10": [ + 109.08, + 109.19999999999999, + 109.33636363636361, + 109.59520661157022, + 109.80698722764836, + 109.8748077317123, + 110.32847905321916, + 110.69239195263384, + 110.60468432488221, + 110.70565081126725, + 110.88098702740047, + 111.001498476964, + 111.07577148115237, + 111.03654030276103, + 111.15353297498629, + 111.21470879771604, + 111.21021628904039, + 111.37744969103304, + 111.33245883811793, + 111.1574663220965, + 111.22519971807895, + 111.31698158751914, + 111.33934857160656, + 111.40128519495083, + 111.04650606859613, + 110.85623223794228, + 110.7496445583164, + 110.91334554771342, + 111.03273726631097, + 111.01405776334533, + 111.06786544273709, + 111.39188990769397, + 111.74790992447687 + ], + "out_ema_50": [ + 109.08, + 109.10588235294117, + 109.13898500576701, + 109.20255422122713, + 109.26363052627705, + 109.29956658407012, + 109.419975737636, + 109.53409433616008, + 109.5606004406244, + 109.62332199197246, + 109.7035838746402, + 109.77574921288961, + 109.83983747905081, + 109.87984385242137, + 109.95043821114994, + 110.01081318326172, + 110.05705580352597, + 110.13834773279946, + 110.17723605700341, + 110.18479542731701, + 110.23754854781438, + 110.29607605574323, + 110.3409358182631, + 110.39344813911553, + 110.35645017287571, + 110.34247173472373, + 110.33962970591104, + 110.39101677626746, + 110.43725141249227, + 110.45657488651219, + 110.49004253802151, + 110.58258988947165, + 110.69111577615904 + ], + "out_ema_200": [ + 109.08, + 109.08656716417912, + 109.09515853567983, + 109.11172412238949, + 109.12812487739059, + 109.13859129652104, + 109.17074461695367, + 109.20217999389942, + 109.21220805366163, + 109.23158906805305, + 109.25585186339582, + 109.27861751649637, + 109.29982530240189, + 109.31534942874615, + 109.33887829015167, + 109.36028248626957, + 109.3784886306848, + 109.40586685326507, + 109.42302240696392, + 109.4324450695812, + 109.4533162629187, + 109.4759698324419, + 109.49551242117384, + 109.51724861598804, + 109.51657947553045, + 109.52138963000279, + 109.52883848940576, + 109.54994457408829, + 109.57004462807745, + 109.58357652232544, + 109.60075486538689, + 109.63308566274624, + 109.67006988500748 + ], + "out_macd": [ + 0.0, + 0.05264957264957104, + 0.11005137945308263, + 0.21838554285237421, + 0.30077401226377276, + 0.3156279525460377, + 0.49836961000313806, + 0.6326729643070905, + 0.5615696326158002, + 0.5752457159617563, + 0.620088850025283, + 0.638088583550541, + 0.6342457698332851, + 0.5801325024498709, + 0.596537976694222, + 0.5874364197438382, + 0.5496795142158248, + 0.5888194940532543, + 0.533002446985094, + 0.4225702597153429, + 0.4237693123135102, + 0.4358338770293102, + 0.41718550035901103, + 0.4169659972656632, + 0.23415053475929426, + 0.1321253087527623, + 0.07222377488722032, + 0.13455478083430705, + 0.1754744603559999, + 0.15448019832477655, + 0.16658463464419526, + 0.29701876982727526, + 0.4357119666820779 + ], + "out_signal": [ + 0.0, + 0.01052991452991421, + 0.030434207514547895, + 0.06802447458211316, + 0.11457438211844509, + 0.15478509620396363, + 0.22350199896379852, + 0.30533619203245693, + 0.3565828801491256, + 0.40031544731165175, + 0.444270127854378, + 0.48303381899361064, + 0.5132762091615455, + 0.5266474678192106, + 0.5406255695942129, + 0.549987739624138, + 0.5499260945424754, + 0.5577047744446313, + 0.5527643089527239, + 0.5267254991052477, + 0.5061342617469002, + 0.4920741848033823, + 0.47709644791450806, + 0.46507035778473915, + 0.4188863931796502, + 0.36153417629427265, + 0.3036720960128622, + 0.26984863297715117, + 0.2509737984529209, + 0.231675078427292, + 0.21865698967067268, + 0.2343293457019932, + 0.27460586989801017 + ], + "out_upper_bb": [ + NaN, + 110.34338095116624, + 110.49796475702529, + 111.26759927442042, + 111.49148526326572, + 111.36434525655437, + 112.49836355216601, + 113.0137426459382, + 112.83137975167057, + 112.78966955413154, + 112.86304543063073, + 112.88284233507727, + 112.86814531724715, + 112.78940385128105, + 112.82163798952637, + 112.81535960951582, + 112.77401417939272, + 112.86879713198137, + 112.8228941033791, + 112.76711421548524, + 112.65270336726148, + 112.62713420308494, + 112.56921122772754, + 112.59986321197046, + 112.77572968171741, + 112.79636674439604, + 112.6610230760494, + 112.54409919546309, + 112.5555669588473, + 112.54929667752594, + 112.51379187417731, + 112.76922578418497, + 113.13475782963229 + ], + "out_lower_bb": [ + NaN, + 108.47661904883375, + 108.68203524297469, + 108.49740072557957, + 108.62451473673427, + 108.7923214101123, + 108.31306501926258, + 108.27875735406182, + 108.36417580388499, + 108.51833044586846, + 108.62968184209655, + 108.74279099825605, + 108.84936237506054, + 108.92828186300464, + 109.00553534380695, + 109.08386539048418, + 109.15349170296024, + 109.1882917569075, + 109.24487431767352, + 109.23426578451478, + 109.59367663273851, + 109.81824579691504, + 110.02516877227247, + 110.0865167880295, + 109.7796503182826, + 109.741013255604, + 109.6663569239506, + 109.71528080453693, + 109.8398130411527, + 109.82308332247408, + 109.8225881258227, + 109.69777421581504, + 109.52624217036771 + ], + "overall_sma_10": [ + 87.73, + 87.72, + 87.75833333333333, + 87.86, + 87.994, + 88.00841666666668, + 87.91007142857143, + 87.9694375, + 88.09923333333333, + 88.20231, + 88.26263, + 88.37763000000001, + 88.45713, + 88.53563, + 88.55863, + 88.60081, + 88.68431000000001, + 88.62481, + 88.80105, + 88.92424000000001, + 89.19192000000001, + 89.40191999999999, + 89.66942, + 89.94842000000001, + 90.29442, + 90.81824, + 91.44874, + 92.11174, + 92.48174, + 92.93055000000001, + 93.32554999999999, + 93.96305, + 94.55154999999999, + 95.22855, + 95.93755, + 96.5495, + 97.0215, + 97.52799999999999, + 98.14869999999999, + 98.70270000000001, + 99.2897, + 99.7072, + 100.18719999999999, + 100.5017, + 100.86633, + 101.11623, + 101.47873, + 101.78722, + 101.93952, + 102.06852, + 102.03452, + 101.96852, + 101.65752, + 101.43502000000001, + 101.05139, + 100.80148999999999, + 100.40999000000001, + 99.862, + 99.392, + 99.10562, + 99.01162000000001, + 98.88112, + 98.91612, + 98.75012, + 98.63611999999999, + 98.45512, + 98.37924999999998, + 98.51325, + 98.61175, + 98.57413, + 98.45113, + 98.37463, + 98.57063000000001, + 98.91663, + 99.33563000000001, + 99.72963, + 100.0805, + 100.3395, + 100.502, + 100.7, + 100.86585, + 100.97835, + 100.81733999999999, + 100.80634, + 100.74434, + 100.63534, + 100.60834, + 100.63334, + 100.69277, + 100.76777, + 100.91492, + 100.95342000000001, + 100.98528, + 100.92628, + 100.84928, + 100.78128000000001, + 100.91128, + 101.08628, + 101.36335, + 101.60435000000001, + 101.80451000000001, + 102.15751, + 102.53567000000001, + 102.93066999999999, + 103.35017, + 103.71516999999999, + 103.87917, + 103.97117, + 104.02117000000001, + 104.12417, + 104.29501, + 104.45801000000002, + 104.6682, + 104.7992, + 104.88669999999999, + 105.0812, + 105.33019999999999, + 105.59020000000001, + 105.8117, + 106.01870000000001, + 106.1757, + 106.2757, + 106.30149999999999, + 106.4155, + 106.41749999999999, + 106.398, + 106.274, + 106.19200000000001, + 106.125, + 106.093, + 106.15650000000001, + 106.22449999999999, + 106.36949999999999, + 106.42349999999999, + 106.5385, + 106.89849999999998, + 107.20149999999998, + 107.49472, + 107.78071, + 107.99670999999998, + 108.08371, + 108.17070999999999, + 108.47471, + 108.63570999999999, + 108.90771, + 108.98071, + 109.19771, + 109.40849, + 109.5755, + 109.9605, + 110.37, + 110.59100000000001, + 110.654, + 110.91299999999998, + 111.09338, + 111.23938000000001, + 111.24938, + 111.34138, + 111.47238, + 111.35437999999999, + 111.33437999999998, + 111.42638, + 111.34738, + 111.33337999999999, + 111.352, + 111.35499999999999, + 111.43699999999998, + 111.21400000000001, + 111.06500000000001, + 110.973, + 110.925, + 110.96900000000001, + 111.025, + 111.003, + 111.11500000000001, + 111.306 + ], + "overall_sma_50": [ + 87.73, + 87.72, + 87.75833333333333, + 87.86, + 87.994, + 88.00841666666668, + 87.91007142857143, + 87.9694375, + 88.09923333333333, + 88.20231, + 88.2142090909091, + 88.26802500000001, + 88.29586923076923, + 88.34259285714286, + 88.37042, + 88.3786625, + 88.36550588235295, + 88.33353333333334, + 88.4686105263158, + 88.563275, + 88.67978571428571, + 88.78343181818182, + 88.89306521739131, + 89.0116875, + 89.14002, + 89.31696153846154, + 89.50744444444445, + 89.68289285714286, + 89.85244827586207, + 90.01903333333333, + 90.17841935483871, + 90.4020625, + 90.60775757575757, + 90.84017647058823, + 91.08217142857143, + 91.326, + 91.53827027027027, + 91.7473947368421, + 91.9796923076923, + 92.18995, + 92.40068292682926, + 92.61757142857144, + 92.83553488372092, + 93.03597727272728, + 93.25642888888889, + 93.45431086956522, + 93.65326170212766, + 93.83902499999999, + 94.01231020408163, + 94.16566399999999, + 94.420864, + 94.68366400000001, + 94.90456400000001, + 95.12986400000001, + 95.341664, + 95.577254, + 95.808654, + 95.982754, + 96.15260199999999, + 96.34632599999999, + 96.570662, + 96.784362, + 96.99636199999999, + 97.172762, + 97.35716199999999, + 97.548116, + 97.747642, + 97.960442, + 98.114742, + 98.276304, + 98.422504, + 98.57890400000001, + 98.776604, + 98.966404, + 99.165404, + 99.330394, + 99.473994, + 99.605994, + 99.718794, + 99.830194, + 99.93056399999999, + 99.981964, + 100.029762, + 100.081962, + 100.126762, + 100.147562, + 100.19136199999998, + 100.227062, + 100.227608, + 100.243208, + 100.25560800000001, + 100.23120800000001, + 100.18937799999999, + 100.16687800000001, + 100.123352, + 100.08057200000002, + 100.07787199999999, + 100.08687400000001, + 100.11237399999999, + 100.15037400000001, + 100.20960600000001, + 100.269006, + 100.365008, + 100.46600799999999, + 100.583108, + 100.663308, + 100.771708, + 100.90870799999999, + 101.03820800000001, + 101.154084, + 101.266284, + 101.384384, + 101.515424, + 101.67582399999999, + 101.83322400000002, + 101.988524, + 102.16189800000001, + 102.32409799999999, + 102.47819799999999, + 102.64299799999999, + 102.811198, + 102.96459800000001, + 103.06159799999999, + 103.17559800000001, + 103.249598, + 103.32219800000001, + 103.40059799999999, + 103.49459800000001, + 103.602798, + 103.721598, + 103.86932800000001, + 104.01382799999999, + 104.17202999999999, + 104.29903, + 104.40843, + 104.57483, + 104.71923000000001, + 104.866874, + 105.020386, + 105.16738600000001, + 105.30308599999998, + 105.45728599999998, + 105.66991600000001, + 105.84091599999999, + 106.020116, + 106.214716, + 106.37651600000001, + 106.531316, + 106.662816, + 106.838616, + 107.01618400000001, + 107.143984, + 107.293582, + 107.43738200000001, + 107.568758, + 107.71955799999999, + 107.850558, + 108.005358, + 108.153058, + 108.284658, + 108.424058, + 108.53765800000001, + 108.629418, + 108.744218, + 108.861818, + 108.974318, + 109.07191800000001, + 109.130118, + 109.20371800000001, + 109.275518, + 109.37391799999999, + 109.47631799999999, + 109.574118, + 109.66171800000001, + 109.801318, + 109.955918 + ], + "overall_sma_200": [ + 87.73, + 87.72, + 87.75833333333333, + 87.86, + 87.994, + 88.00841666666668, + 87.91007142857143, + 87.9694375, + 88.09923333333333, + 88.20231, + 88.2142090909091, + 88.26802500000001, + 88.29586923076923, + 88.34259285714286, + 88.37042, + 88.3786625, + 88.36550588235295, + 88.33353333333334, + 88.4686105263158, + 88.563275, + 88.67978571428571, + 88.78343181818182, + 88.89306521739131, + 89.0116875, + 89.14002, + 89.31696153846154, + 89.50744444444445, + 89.68289285714286, + 89.85244827586207, + 90.01903333333333, + 90.17841935483871, + 90.4020625, + 90.60775757575757, + 90.84017647058823, + 91.08217142857143, + 91.326, + 91.53827027027027, + 91.7473947368421, + 91.9796923076923, + 92.18995, + 92.40068292682926, + 92.61757142857144, + 92.83553488372092, + 93.03597727272728, + 93.25642888888889, + 93.45431086956522, + 93.65326170212766, + 93.83902499999999, + 94.01231020408163, + 94.16566399999999, + 94.28967058823528, + 94.41583076923077, + 94.5000603773585, + 94.59135555555557, + 94.67369454545455, + 94.76630714285714, + 94.83865263157895, + 94.87746896551725, + 94.9241220338983, + 94.98899, + 95.06376065573771, + 95.13603870967742, + 95.20102222222222, + 95.2411625, + 95.28329846153845, + 95.32521818181817, + 95.3671, + 95.41214264705883, + 95.45856086956522, + 95.50115285714287, + 95.54085492957746, + 95.58584305555556, + 95.66261232876712, + 95.7378472972973, + 95.82360933333334, + 95.90474605263158, + 95.97922987012987, + 96.04385512820512, + 96.09697088607595, + 96.15100875, + 96.19826172839505, + 96.24346585365853, + 96.2836638554217, + 96.34123928571428, + 96.4025188235294, + 96.45481511627908, + 96.51131149425287, + 96.5653875, + 96.61335280898876, + 96.66398222222223, + 96.71657582417582, + 96.75541739130435, + 96.78921397849462, + 96.82900957446809, + 96.8705989473684, + 96.90548854166667, + 96.96491649484537, + 97.0267030612245, + 97.09315050505052, + 97.15801900000001, + 97.22033168316833, + 97.28503431372549, + 97.3471223300971, + 97.41570769230769, + 97.48770095238095, + 97.54791132075472, + 97.61110841121496, + 97.66970925925926, + 97.7287486238532, + 97.79130545454547, + 97.8576900900901, + 97.92547857142857, + 97.99500530973452, + 98.06338245614035, + 98.13109217391305, + 98.19733275862069, + 98.27085982905983, + 98.3409372881356, + 98.40798823529413, + 98.47692166666667, + 98.54512892561984, + 98.60992295081967, + 98.67033008130082, + 98.73694032258065, + 98.7940048, + 98.84817936507936, + 98.90102834645668, + 98.9543015625, + 99.0062062015504, + 99.06277384615385, + 99.12614961832061, + 99.18678484848485, + 99.24921503759398, + 99.31056417910447, + 99.36767111111111, + 99.44011470588237, + 99.50690218978102, + 99.57317246376812, + 99.6374654676259, + 99.70091214285715, + 99.76143758865248, + 99.81945563380282, + 99.89435454545455, + 99.95814375, + 100.0256048275862, + 100.0935801369863, + 100.16614081632652, + 100.23772094594594, + 100.30444765100671, + 100.38488466666666, + 100.46399139072848, + 100.52810986842105, + 100.59759934640522, + 100.66949805194805, + 100.73965483870968, + 100.80805448717949, + 100.87207961783439, + 100.94048417721518, + 101.00683333333333, + 101.070478125, + 101.13917080745341, + 101.20084259259258, + 101.25709509202454, + 101.31973475609756, + 101.38282727272727, + 101.44341265060243, + 101.50470958083831, + 101.55200297619047, + 101.60199112426035, + 101.6529794117647, + 101.71144152046784, + 101.76875872093024, + 101.82171387283238, + 101.87624425287356, + 101.93895142857143, + 102.00378693181818 + ], + "overall_ema_10": [ + 87.73, + 87.72636363636364, + 87.74611570247934, + 87.82227648384674, + 87.95095348678369, + 87.97450739827755, + 87.85550605313617, + 87.95177767983867, + 88.16738173804983, + 88.34240324022258, + 88.34072992381847, + 88.43514266494238, + 88.47057127131647, + 88.55774013107711, + 88.59451465269944, + 88.57774835220863, + 88.50088501544342, + 88.37163319445371, + 88.83133625000758, + 89.10962056818802, + 89.45514410124474, + 89.72875426465478, + 90.0153443983539, + 90.32891814410775, + 90.67275120881543, + 91.23052371630354, + 91.81770122243016, + 92.29084645471558, + 92.7106925538582, + 93.09965754406579, + 93.43790162696291, + 94.1464649675151, + 94.69983497342145, + 95.39259225098118, + 96.10484820534823, + 96.7876030771031, + 97.22258433581162, + 97.63393263839133, + 98.21085397686562, + 98.60706234470823, + 99.01123282748854, + 99.46555413158153, + 99.92454428947579, + 100.23917260048019, + 100.73319576402923, + 101.02879653420572, + 101.3517426188956, + 101.57322577909639, + 101.71082109198795, + 101.70521725708105, + 101.48426866488448, + 101.36894708945093, + 100.9164112550053, + 100.64615466318615, + 100.36867199715229, + 100.27618617948823, + 100.02415232867219, + 99.49067008709542, + 99.15236643489625, + 99.09124526491512, + 99.17465521674873, + 99.24199063188533, + 99.23981051699708, + 98.97257224117944, + 98.79210456096499, + 98.65717645897135, + 98.56156255734018, + 98.53764209236923, + 98.55170716648391, + 98.53139677257775, + 98.49296099574542, + 98.54514990560989, + 99.02603174095353, + 99.42675324259834, + 99.92552538030773, + 100.30088440206995, + 100.54435996532996, + 100.6308399716336, + 100.5597781586093, + 100.53436394795307, + 100.43329777559796, + 100.33724363458015, + 100.19954479192921, + 100.36690028430571, + 100.58200932352285, + 100.63982581015506, + 100.77258475376323, + 100.86302388944264, + 100.85780136408943, + 100.91456475243679, + 101.0119166156301, + 100.88065904915189, + 100.70208467657882, + 100.67079655356449, + 100.69065172564366, + 100.60507868461754, + 100.98051892377798, + 101.35133366490925, + 101.76109118038029, + 102.09180187485659, + 102.33903789760993, + 102.60830373440811, + 102.80317578269754, + 103.10805291311617, + 103.44749783800413, + 103.52431641291247, + 103.6671679742011, + 103.71677379707361, + 103.78736037942386, + 103.9369312195286, + 104.1593073614325, + 104.39397875026295, + 104.64634625021513, + 104.85428329563055, + 105.035322696425, + 105.17708220616589, + 105.47215816868118, + 105.66631122892096, + 105.7851637327535, + 105.94786123588923, + 106.09006828390937, + 106.15551041410767, + 106.13450852063355, + 106.2791433350638, + 106.20475363777946, + 106.09843479454682, + 106.00053755917466, + 105.9495307302338, + 105.89507059746401, + 105.97960321610692, + 106.23149354045111, + 106.39485835127817, + 106.59397501468214, + 106.75325228473992, + 106.80175186933265, + 107.24143334763579, + 107.48662728442929, + 107.69854959635123, + 107.8460678515601, + 107.96860096945825, + 108.01703715682947, + 108.01393949195139, + 108.4714050388693, + 108.58205866816579, + 108.792593455772, + 109.003031009268, + 109.32247991667381, + 109.5838472045513, + 109.6922386219056, + 110.17910432701368, + 110.57017626755663, + 110.50468967345543, + 110.62383700555444, + 110.81404845908997, + 110.94673055743725, + 111.03096136517593, + 110.99987748059849, + 111.12353612048967, + 111.19016591676427, + 111.19013575007986, + 111.36102015915624, + 111.3190164938551, + 111.1464680404269, + 111.21620112398564, + 111.30961910144279, + 111.33332471936228, + 111.39635658856913, + 111.04247357246565, + 110.85293292292644, + 110.74694511875799, + 110.91113691534744, + 111.03093020346608, + 111.01257925738133, + 111.06665575603927, + 111.39090016403212, + 111.7471001342081 + ], + "overall_ema_50": [ + 87.73, + 87.72921568627451, + 87.73336409073433, + 87.7502909891369, + 87.78086781309231, + 87.79261809493184, + 87.77408405199334, + 87.79804154015046, + 87.85057324445829, + 87.90074684271484, + 87.91770579005936, + 87.95465850417467, + 87.98114248440311, + 88.01913689677946, + 88.04819035180772, + 88.06599857330545, + 88.06948882533268, + 88.0585284792412, + 88.16995873495723, + 88.2559172159393, + 88.36392046237306, + 88.46572750306431, + 88.57707152255199, + 88.7011079334323, + 88.83910370074868, + 89.03131532032717, + 89.24420491560845, + 89.4471772718591, + 89.64924875139404, + 89.85319978075114, + 90.0534664560158, + 90.339016791074, + 90.60768279926718, + 90.91757759145278, + 91.24669219570954, + 91.58446897234839, + 91.88233293421709, + 92.18047674071839, + 92.51877177049414, + 92.82744738733751, + 93.14127297999094, + 93.46945835332464, + 93.80359724142956, + 94.11149538882448, + 94.45835047161567, + 94.76817986488565, + 95.08334928194897, + 95.37693950618628, + 95.64960854515937, + 95.88609448456488, + 96.06663979889566, + 96.25422255188015, + 96.3571942165123, + 96.47769640410006, + 96.58131615295889, + 96.70989199009776, + 96.79538642185864, + 96.80693989551125, + 96.83921676235394, + 96.91674551677143, + 97.02001039846667, + 97.11902959852681, + 97.20181275152576, + 97.2240946044071, + 97.25373795325389, + 97.28496391587139, + 97.31815356622937, + 97.36175538716155, + 97.41090223472384, + 97.45125900983271, + 97.48532728395692, + 97.53609876301743, + 97.679389007605, + 97.81862865436558, + 97.98927066791987, + 98.14616201427596, + 98.28317526861808, + 98.39050172867228, + 98.46303107264592, + 98.53977495215, + 98.59619554226177, + 98.64752120727111, + 98.68408508149577, + 98.77961115673124, + 98.88825385646727, + 98.967145862096, + 99.06137543613146, + 99.1479881641263, + 99.21411804004292, + 99.29081929337457, + 99.37549304657557, + 99.41135606435692, + 99.43045974810764, + 99.47357897367205, + 99.52481117078295, + 99.55207347781108, + 99.67434510613222, + 99.80554725883293, + 99.95454540554536, + 100.09672009552398, + 100.22828401334657, + 100.36913562066631, + 100.49897736103235, + 100.65509589589382, + 100.82450389997642, + 100.94393511958519, + 101.07593766391518, + 101.18825383395773, + 101.30263603654763, + 101.432336584134, + 101.57851946318758, + 101.73034222933708, + 101.88923076936308, + 102.042202111741, + 102.19152751912372, + 102.3336244791581, + 102.50877646036759, + 102.66686365800022, + 102.8101239067061, + 102.96188375350194, + 103.10965301807049, + 103.24064701736184, + 103.35042556570059, + 103.49080103371233, + 103.58410295395892, + 103.66394205380367, + 103.73829726737999, + 103.81601110003176, + 103.88793223336384, + 103.98487606734957, + 104.11742994706135, + 104.23556994913739, + 104.36319465701436, + 104.48503016066087, + 104.58444074259575, + 104.76622738014102, + 104.91617924758648, + 105.0626898653282, + 105.1978745764918, + 105.32815400486467, + 105.44214796545822, + 105.54245588838143, + 105.73804585354294, + 105.86910287889421, + 106.0209027659964, + 106.17498501046713, + 106.35478951986057, + 106.5275428720229, + 106.67077648488477, + 106.89427544626184, + 107.1074411150359, + 107.22911009091685, + 107.38326263637109, + 107.55136998396438, + 107.70793586694617, + 107.85311485255613, + 107.97103191716177, + 108.11648164590052, + 108.24877648331619, + 108.36411858200968, + 108.51180020624459, + 108.61447470796048, + 108.68331883706007, + 108.79495339246948, + 108.91005325943146, + 109.00926685710083, + 109.1140014901557, + 109.12717790230647, + 109.16140621986308, + 109.2048804857508, + 109.30076752552529, + 109.38975703432823, + 109.45015871925654, + 109.52309367144255, + 109.65356058628794, + 109.7985189946688 + ], + "overall_ema_200": [ + 87.73, + 87.72980099502489, + 87.7308477512933, + 87.73516767416601, + 87.74307645352754, + 87.74643390175115, + 87.74219077835063, + 87.74858689000884, + 87.76240791597891, + 87.77601579741196, + 87.78155991883075, + 87.79229066590706, + 87.80062608216669, + 87.81206263856305, + 87.82149485111466, + 87.82826903170059, + 87.83152008611154, + 87.83110695092635, + 87.86164320017087, + 87.8865213772836, + 87.91760076656436, + 87.94787339575278, + 87.98127764057116, + 88.01867786305304, + 88.06048206342068, + 88.11699965482944, + 88.18011408612468, + 88.24220250317816, + 88.3054641698132, + 88.37058392931756, + 88.43615025837909, + 88.52469602695243, + 88.6109179570325, + 88.70941628581825, + 88.81489473073549, + 88.92479627570329, + 89.02683810380574, + 89.1308994162057, + 89.2470795215171, + 89.35795435214877, + 89.47210406008759, + 89.5918841191912, + 89.71524845631367, + 89.8340519542608, + 89.96462158655672, + 90.08794873494918, + 90.21448655848202, + 90.33742599571106, + 90.4567550902811, + 90.56842916898478, + 90.66715126680583, + 90.76847314474807, + 90.84918485475059, + 90.93456609997695, + 91.01601320345976, + 91.10401307208205, + 91.1814855788275, + 91.24027676709788, + 91.30385610274865, + 91.37860579326858, + 91.45991319831069, + 91.54036182320313, + 91.61687563590758, + 91.67810075395825, + 91.74080621909299, + 91.8035842666642, + 91.86654661226954, + 91.93185460617731, + 91.99835356531983, + 92.06244954974451, + 92.12471373332916, + 92.1909354872264, + 92.28047841770176, + 92.36952838369477, + 92.46704551420528, + 92.56180128023308, + 92.65213161575316, + 92.73539398773572, + 92.81006668437517, + 92.88578741388389, + 92.95636166847211, + 93.02550234838782, + 93.09072023546854, + 93.17061356645891, + 93.25399054589714, + 93.33007024195787, + 93.41006954303293, + 93.48827780628633, + 93.5613725544825, + 93.6370802902588, + 93.71482078488309, + 93.78024545369023, + 93.84112360837989, + 93.90767959237611, + 93.97606088996442, + 94.03818963732795, + 94.12407829765304, + 94.21259493150725, + 94.30605169835793, + 94.39832979091159, + 94.4884120815493, + 94.5812637026284, + 94.67179938717938, + 94.76939342312784, + 94.87094174727582, + 94.96048461546214, + 95.05351461928838, + 95.14193735939497, + 95.23112206228657, + 95.32444423082103, + 95.42231045738002, + 95.52208846277924, + 95.62417713479138, + 95.72532960111187, + 95.82607259015553, + 95.9254649026913, + 96.03366923201776, + 96.1382098366743, + 96.23952118158302, + 96.3434065429603, + 96.44675573158756, + 96.54629050042747, + 96.6407552715675, + 96.74313581612903, + 96.83395038512278, + 96.92137376437529, + 97.00733024433175, + 97.09402347573145, + 97.1791575705003, + 97.27050923646547, + 97.37095193063, + 97.46805688654413, + 97.56777771354369, + 97.66630728853332, + 97.75937885780165, + 97.8734148890673, + 97.98004757673829, + 98.08623814811403, + 98.18995617649101, + 98.29274268219757, + 98.39167061570805, + 98.48727588321346, + 98.607103983878, + 98.71131190443644, + 98.82105009444206, + 98.93178591439786, + 99.04947958689142, + 99.16600217806663, + 99.27559419619533, + 99.40588679125807, + 99.53448493263859, + 99.64070896315961, + 99.75532877447147, + 99.87388271701406, + 99.99000129694427, + 100.10363312483538, + 100.21066165095642, + 100.32478442059866, + 100.43588109303052, + 100.54288725130883, + 100.65818190552467, + 100.76237910049458, + 100.85797731840012, + 100.96416659881405, + 101.07128931922385, + 101.17446056977884, + 101.27899330042781, + 101.3602968496773, + 101.44626404520291, + 101.53406241291233, + 101.63471850830625, + 101.73357703061166, + 101.82508372682447, + 101.91946100317449, + 102.02822258523247, + 102.14087708687195 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + 0.007144260192688989, + 0.040234975152714014, + 0.09481903986325335, + 0.10064622401121426, + 0.043398049494541624, + 0.08300819140320925, + 0.173132283309954, + 0.2411630415467556, + 0.22815280322461717, + 0.2573834962403083, + 0.25900431274844493, + 0.2828496326594063, + 0.28315181056504457, + 0.2596044934191326, + 0.21049244159920022, + 0.14049875494141872, + 0.332150439127588, + 0.4355943462349501, + 0.5633763891682264, + 0.6530816776297144, + 0.743442440069586, + 0.8404664853991761, + 0.9451951079747829, + 1.1377694406710788, + 1.3330767447417173, + 1.4677126468512682, + 1.570829520049898, + 1.653660921900098, + 1.7084871094249223, + 1.9214308505406734, + 2.0548035155112387, + 2.2411803497131046, + 2.4254792329229815, + 2.5861067997350062, + 2.628238291684781, + 2.655626346156126, + 2.752279364945295, + 2.763374700293568, + 2.775675892372192, + 2.8079269586175997, + 2.839486318683157, + 2.80512984786634, + 2.8500525006695057, + 2.805121217245542, + 2.773529798981812, + 2.6984170946557384, + 2.58967959588567, + 2.42312252880501, + 2.1700863932995844, + 1.9758263282363657, + 1.6439607350587835, + 1.409092128038651, + 1.184290887461188, + 1.0536997059550686, + 0.861997786473566, + 0.5583908947262586, + 0.357235741423068, + 0.2901901285339932, + 0.2928912565720907, + 0.2912708724814479, + 0.2615538094761689, + 0.11882330359480875, + 0.022395433703763956, + -0.047824640241657335, + -0.09580988746110108, + -0.10848539582434569, + -0.10242221410526042, + -0.11046476729850951, + -0.1250797047884049, + -0.09840958795241761, + 0.11585799176755529, + 0.2856020158584869, + 0.49032337928177583, + 0.6307709047070631, + 0.7056996393883423, + 0.7069036379062936, + 0.6375688374527613, + 0.5903399329669128, + 0.5113903361991845, + 0.4378441810541034, + 0.3492989691192889, + 0.39880230484992296, + 0.46734420828731515, + 0.46386741800850473, + 0.4933500761318328, + 0.5028495937369257, + 0.4698050608778175, + 0.4653410529582658, + 0.4788767612496798, + 0.39148876334409977, + 0.287330203579387, + 0.25282614446368257, + 0.24285486003442713, + 0.18760265872904824, + 0.33761757042735496, + 0.47922335514338954, + 0.6313734901187047, + 0.7413899948415974, + 0.8088936382017948, + 0.8819509811398092, + 0.9179788027449405, + 0.9995541182162526, + 1.0915626517824535, + 1.0630615011373834, + 1.0637165939238855, + 1.022592047315868, + 0.9918808834797659, + 0.9968008447651329, + 1.033170605375986, + 1.0730253112064077, + 1.1185066298917263, + 1.1420318040196236, + 1.152234925583997, + 1.1443059191106784, + 1.2036287098326, + 1.2156493725368733, + 1.1936638590141655, + 1.1915536833594444, + 1.1803100564691817, + 1.135713937891694, + 1.0551247972638436, + 1.0509580939541223, + 0.9511584478401858, + 0.842185409456448, + 0.7424237935209845, + 0.6685658460670112, + 0.5974969032347843, + 0.5916452026883547, + 0.6604890817167757, + 0.688153213927464, + 0.7307031384352314, + 0.754117430987634, + 0.7279705954547779, + 0.8746877972970566, + 0.9294128095974514, + 0.9666587558772903, + 0.9734724316705723, + 0.9685227767317315, + 0.9308725026146334, + 0.8720197522081747, + 1.0177958622634264, + 1.0047395853863321, + 1.0357098575152577, + 1.0649234911488747, + 1.1402911700225076, + 1.1863451501084228, + 1.1626399191203802, + 1.3055188416326615, + 1.3993924266022901, + 1.287875805976185, + 1.2616120626825023, + 1.2673414710685762, + 1.2473204494785364, + 1.20674648157204, + 1.1173310197470556, + 1.0999561591178377, + 1.0586515684924507, + 0.9902943927205143, + 1.0004385496773125, + 0.9172131621115227, + 0.7809287341085707, + 0.7577893248856356, + 0.7469787982877989, + 0.706862530459972, + 0.6865222917862326, + 0.4848708536026862, + 0.36523088518418945, + 0.28887215340122907, + 0.3358404159256736, + 0.3624299046166186, + 0.3280777387235787, + 0.32773826130055284, + 0.44658638284887786, + 0.5744977443713708 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + 0.0011735813832672193, + 0.00898586013715658, + 0.026152496082375937, + 0.041051241668143605, + 0.041520603233423214, + 0.049818120867380425, + 0.07448095335589514, + 0.10781737099406724, + 0.13188445744017724, + 0.15698426520020348, + 0.17738827470985177, + 0.1984805462997627, + 0.21541479915281908, + 0.22425273800608178, + 0.22150067872470547, + 0.20530029396804814, + 0.23067032299995616, + 0.271655127646955, + 0.3299993799512093, + 0.3946158394869103, + 0.4643811596034455, + 0.5395982247625917, + 0.62071760140503, + 0.7241279692582397, + 0.8459177243549353, + 0.9702767088542019, + 1.090387271093341, + 1.2030420012546925, + 1.3041310228887386, + 1.4275909884191256, + 1.5530334938375483, + 1.6906628650126596, + 1.8376261385947241, + 1.9873222708227807, + 2.1155054749951807, + 2.2235296492273697, + 2.329279592370955, + 2.416098613955478, + 2.4880140696388207, + 2.5519966474345765, + 2.609494581684293, + 2.648621634920702, + 2.688907808070463, + 2.712150489905479, + 2.724426351720746, + 2.7192245003077447, + 2.69331551942333, + 2.639276921299666, + 2.54543881569965, + 2.431516318206993, + 2.274005201577351, + 2.101022586869611, + 1.9176762469879265, + 1.744880938781355, + 1.5683043083197974, + 1.3663216256010897, + 1.1645044487654854, + 0.989641584719187, + 0.8502915190897677, + 0.7384873897681038, + 0.6431006737097168, + 0.5382451996867352, + 0.435075246490141, + 0.33849526914378136, + 0.2516342378228049, + 0.17961031109337483, + 0.12320380605364778, + 0.07647009138321632, + 0.03616013214889208, + 0.00924618812863014, + 0.030568548856415172, + 0.08157524225682952, + 0.1633248696618188, + 0.25681407667086764, + 0.3465911892143626, + 0.41865367895274885, + 0.4624367106527514, + 0.4880173551155837, + 0.49269195133230387, + 0.48172239727666377, + 0.4552377116451888, + 0.4439506302861357, + 0.4486293458863716, + 0.45167696031079824, + 0.46001158347500515, + 0.46857918552738925, + 0.46882436059747495, + 0.46812769906963314, + 0.47027751150564245, + 0.4545197618733339, + 0.4210818502145446, + 0.3874307090643722, + 0.3585155392583832, + 0.32433296315251625, + 0.326989884607484, + 0.35743657871466517, + 0.4122239609954731, + 0.478057167764698, + 0.5442244618521174, + 0.6117697657096558, + 0.6730115731167128, + 0.7383200821366208, + 0.8089685960657873, + 0.8597871770801065, + 0.9005730604488624, + 0.9249768578222637, + 0.9383576629537642, + 0.950046299316038, + 0.9666711605280276, + 0.9879419906637036, + 1.0140549185093082, + 1.0396502956113713, + 1.0621672216058964, + 1.0785949611068528, + 1.1036017108520024, + 1.1260112431889766, + 1.1395417663540144, + 1.1499441497551004, + 1.1560173310979167, + 1.1519566524566722, + 1.1325902814181066, + 1.1162638439253096, + 1.083242764708285, + 1.0350312936579176, + 0.9765097936305309, + 0.9149210041178271, + 0.8514361839412186, + 0.7994779876906459, + 0.771680206495872, + 0.7549748079821905, + 0.7501204740727987, + 0.7509198654557658, + 0.7463300114555682, + 0.7720015686238659, + 0.803483816818583, + 0.8361188046303246, + 0.8635895300383742, + 0.8845761793770458, + 0.8938354440245634, + 0.8894723056612857, + 0.9151370169817139, + 0.9330575306626376, + 0.9535879960331617, + 0.9758550950563043, + 1.008742310049545, + 1.0442628780613206, + 1.0679382862731326, + 1.1154543973450384, + 1.1722420031964889, + 1.1953687637524282, + 1.208617423538443, + 1.2203622330444697, + 1.225753876331283, + 1.2219523973794344, + 1.2010281218529586, + 1.1808137293059344, + 1.1563812971432377, + 1.123163916258693, + 1.098618842942417, + 1.0623377067762383, + 1.0060559122427049, + 0.956402594771291, + 0.9145178354745926, + 0.8729867744716686, + 0.8356938779345815, + 0.7655292730682025, + 0.6854695954914, + 0.6061501070733658, + 0.5520881688438274, + 0.5141565159983856, + 0.47694076054342427, + 0.44710026069485, + 0.44699748512565557, + 0.4724975369747986 + ], + "overall_upper_bb": [ + NaN, + 87.74828427124747, + 87.89262158052321, + 88.28118879377307, + 88.69554828771797, + 88.63986275832191, + 88.68665377633447, + 88.76297666772538, + 89.17509664249486, + 89.40807313299457, + 89.36081632428781, + 89.423102713639, + 89.41985164873556, + 89.47767443730632, + 89.48524818714685, + 89.45770552262083, + 89.4159027346678, + 89.38806314994245, + 90.02968002138034, + 90.30269647899208, + 90.73388170037754, + 91.06851544431278, + 91.43266482318457, + 91.85315365846412, + 92.33082368833297, + 93.1204311502465, + 93.89360404660295, + 94.57040963642368, + 95.20154824002672, + 95.7955159964096, + 96.28298547870195, + 97.25460500939072, + 98.00127805617092, + 98.93343409349575, + 99.86226883857597, + 100.7015832776095, + 101.15558444398214, + 101.41610418118648, + 102.15545488196285, + 102.5979730485272, + 103.04550537008521, + 103.46119613783765, + 103.83922217036621, + 104.03109679667322, + 104.3646391180347, + 104.62025296686848, + 104.91198728518899, + 105.02102814533289, + 104.9691119900185, + 104.70397285396776, + 104.14511634383003, + 103.94884945532772, + 103.68889845305155, + 103.59296338489501, + 103.60997895772377, + 103.60997895772375, + 103.63925515499648, + 103.96806578047342, + 104.11880744577006, + 104.13694873601668, + 104.10055410984768, + 103.99610588052303, + 103.81650821918223, + 103.73115344449161, + 103.33541271064661, + 102.99605217733132, + 102.470181882837, + 101.89907379965669, + 101.28153803223265, + 100.7485020522914, + 100.48549702165181, + 100.07265011034603, + 100.58723504249713, + 100.97071197156106, + 101.59294158375022, + 102.00581425239059, + 102.3549828909378, + 102.47831689492556, + 102.5069000424453, + 102.58950746454065, + 102.61448908617636, + 102.63396322942044, + 102.64446871932498, + 102.73133215696106, + 102.86077100264865, + 102.86452744424629, + 102.89276491311757, + 102.89846032138806, + 102.8455538916472, + 102.75006606358524, + 102.57654031441135, + 102.36494867828506, + 102.37409723785949, + 102.33947842057187, + 102.13607975216138, + 101.94563894643501, + 102.22515028941787, + 102.6392283128799, + 103.16178951119612, + 103.58207373021321, + 103.88706175460291, + 104.21157941516039, + 104.4074839494414, + 104.81957735022483, + 105.28701177875115, + 105.47664401335489, + 105.72152312562378, + 105.87910549048979, + 106.01356848241628, + 106.20984464304694, + 106.47562246284315, + 106.63427647944242, + 106.69114074651766, + 106.74124939923823, + 106.73160168493709, + 106.37443219770151, + 106.68115080239797, + 106.88808155726701, + 107.05451162634135, + 107.25064868655902, + 107.39465291170085, + 107.48313192892417, + 107.46384541501074, + 107.62733533345425, + 107.65266233147261, + 107.55663696338783, + 107.49375666542774, + 107.34016429336924, + 107.15800846934579, + 107.06920965974668, + 107.24664467746682, + 107.35712767521235, + 107.54889410875433, + 107.70438746179401, + 107.76024884685653, + 108.38388661913602, + 108.6787873650791, + 108.96091410285732, + 109.18009472805176, + 109.37430257081147, + 109.50334068768473, + 109.58988020549863, + 110.1728354380935, + 110.36606995073323, + 110.61042741757892, + 110.8122550411368, + 111.10649951692476, + 111.32708285793501, + 111.32930472959625, + 111.8746116127252, + 112.38023661108966, + 112.40108772820604, + 112.54658858644248, + 112.72698360692323, + 112.75092489144471, + 112.90362064684253, + 112.94049216255308, + 113.06046411048514, + 113.10232304973445, + 113.07011252420479, + 113.06180356554773, + 112.76450488761739, + 112.76711421548521, + 112.65270336726145, + 112.62713420308492, + 112.56921122772746, + 112.59986321197042, + 112.77572968171737, + 112.796366744396, + 112.66102307604939, + 112.54409919546303, + 112.55556695884725, + 112.54929667752587, + 112.51379187417727, + 112.76922578418493, + 113.13475782963224 + ], + "overall_lower_bb": [ + NaN, + 87.69171572875253, + 87.62404508614344, + 87.43881120622693, + 87.29245171228203, + 87.37697057501144, + 87.13348908080839, + 87.17589833227461, + 87.0233700241718, + 86.99654686700542, + 87.06760185753038, + 87.11294728636102, + 87.1718868128029, + 87.2075112769794, + 87.25559181285314, + 87.29961947737918, + 87.3151090300381, + 87.27900351672422, + 86.90754103125126, + 86.82385352100793, + 86.72066829962245, + 86.71103455568722, + 86.69388517681544, + 86.63089634153587, + 86.52222631166703, + 86.2986188497535, + 86.23944595339705, + 86.16614036357635, + 86.08124175997328, + 86.0592740035904, + 86.23448452129806, + 86.11036499060928, + 86.2196919438291, + 86.24353590650426, + 86.36970116142402, + 86.6661567223905, + 87.31465555601785, + 88.22363581881353, + 88.47498511803714, + 89.03527695147281, + 89.5697446299148, + 90.20905386216236, + 90.8995278296338, + 91.69915320332679, + 92.43924088196529, + 93.04547703313152, + 93.58824271481103, + 94.29419185466712, + 95.1191080099815, + 96.06724714603227, + 97.17910365617, + 97.7268705446723, + 98.15582154694845, + 98.34375661510497, + 98.30774104227623, + 98.30774104227622, + 98.24946484500353, + 97.68115421952656, + 97.21271255422995, + 97.03719126398335, + 96.9455858901523, + 96.85353411947696, + 96.75713178081779, + 96.45398655550838, + 96.35209728935342, + 96.26055782266867, + 96.31905811716301, + 96.4761762003433, + 96.72221196776735, + 96.93124794770858, + 96.97725297834816, + 97.18309988965395, + 96.89951495750284, + 96.69603802843895, + 96.37880841624977, + 96.17893574760942, + 96.10476710906218, + 96.37443310507443, + 96.60684995755469, + 96.68462253545934, + 96.70249091382364, + 96.71901677057953, + 96.74350128067502, + 96.99163784303892, + 97.21919899735133, + 97.50044255575371, + 97.7960750868824, + 98.07437967861193, + 98.3492161083528, + 98.71770393641476, + 99.20422968558867, + 99.56682132171494, + 99.4285227621405, + 99.39314157942813, + 99.45754024783861, + 99.47098105356498, + 99.29446971058213, + 99.08039168712013, + 98.8943304888039, + 98.79004626978679, + 98.8323682453971, + 98.89935058483961, + 99.1134660505586, + 99.03737264977518, + 98.91243822124886, + 99.01980598664512, + 99.06892687437625, + 99.17834450951023, + 99.3709515175837, + 99.5186753569531, + 99.62389753715684, + 99.98124352055758, + 100.51272925348233, + 100.9886206007618, + 101.50526831506292, + 102.42193780229852, + 102.52821919760201, + 102.67328844273297, + 102.77835837365866, + 102.89222131344097, + 103.07605708829915, + 103.25057807107586, + 103.50585458498928, + 103.58736466654574, + 103.65153766852737, + 103.92256303661216, + 104.11044333457225, + 104.44203570663078, + 104.77869153065424, + 105.04249034025334, + 105.08555532253318, + 105.14307232478765, + 105.12210589124567, + 105.13461253820599, + 105.19575115314346, + 104.91261338086399, + 104.79671263492091, + 104.72580589714266, + 104.72561527194824, + 104.71540742918856, + 104.73686931231526, + 104.80532979450136, + 104.67137456190653, + 104.69314004926674, + 104.83578258242106, + 105.0669549588632, + 105.29271048307523, + 105.57612714206499, + 106.02690527040373, + 106.08259838727483, + 106.07347338891034, + 106.36062227179401, + 106.58212141355753, + 106.8217263930768, + 107.25016510855532, + 107.31646935315744, + 107.50659783744689, + 107.68940588951482, + 107.94555695026557, + 108.24476747579526, + 108.64257643445225, + 109.25287511238261, + 109.23426578451478, + 109.59367663273854, + 109.81824579691511, + 110.02516877227254, + 110.0865167880296, + 109.77965031828265, + 109.74101325560405, + 109.66635692395064, + 109.71528080453693, + 109.83981304115274, + 109.82308332247409, + 109.82258812582275, + 109.69777421581509, + 109.52624217036777 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file