diff --git "a/5768_RCI.json" "b/5768_RCI.json" new file mode 100644--- /dev/null +++ "b/5768_RCI.json" @@ -0,0 +1,3724 @@ +{ + "input_timestamps": [ + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921260.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259540.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524260.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943540.0, + 1670947200.0, + 1670950800.0, + 1670954460.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039060.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204540.0, + 1671208200.0, + 1671211740.0, + 1671215460.0, + 1671218940.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469140.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645540.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672154940.0, + 1672158360.0, + 1672161840.0, + 1672165680.0, + 1672169340.0, + 1672173000.0, + 1672239600.0, + 1672243140.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672334940.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0 + ], + "input_window": [ + 46.15, + 46.69, + 46.575, + 46.7, + 46.815, + 46.64, + 46.56, + 46.56, + 46.26, + 46.19, + 46.31, + 46.57, + 46.46, + 46.35, + 46.43, + 46.4, + 46.18, + 46.16, + 46.09, + 45.975, + 46.32, + 46.26, + 46.36, + 46.18, + 45.855, + 45.738, + 45.65, + 45.87, + 45.95, + 45.76, + 45.71, + 45.81, + 45.7, + 45.14, + 44.82, + 44.9086, + 44.9, + 44.92, + 44.84, + 44.99, + 44.76, + 44.93, + 44.989, + 44.775, + 44.855, + 44.75, + 44.8, + 44.16, + 44.29, + 44.26, + 44.38, + 44.41, + 44.59, + 45.15, + 45.22, + 44.71, + 44.6, + 44.63, + 44.67, + 44.46, + 44.95, + 45.18, + 45.1, + 45.19, + 45.04, + 45.15, + 44.83, + 44.635, + 44.72, + 44.7, + 44.86, + 44.9, + 44.13, + 44, + 43.92, + 43.88, + 43.9462, + 44, + 44.29, + 44.435, + 44.26, + 44.24, + 44.21, + 44, + 43.81, + 43.51, + 44.21, + 44.28, + 44.27, + 44.26, + 44.19, + 44.25, + 44.7, + 44.8, + 44.58, + 44.57, + 44.78, + 44.67, + 44.74, + 44.54, + 44.525, + 44.405, + 44.44, + 44.64, + 44.88, + 44.77, + 44.77, + 45.095, + 45.16, + 45.01, + 45.04, + 45.22, + 45.345, + 45.345, + 45.2514, + 45.3, + 45.3, + 45.31, + 45.36, + 45.42, + 45.09, + 44.63, + 44.7, + 44.89, + 44.725, + 44.54, + 44.51, + 45.04, + 45.04, + 45.2543, + 45.18, + 44.99, + 45.07, + 47.21, + 47.56, + 47.46, + 47.38, + 47.4, + 47.28 + ], + "output_timestamps": [ + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941540.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022540.0, + 1673026200.0, + 1673029800.0, + 1673033340.0 + ], + "output_window": [ + 47.28, + 47, + 46.7, + 46.365, + 46.47, + 46.715, + 46.82, + 47.49, + 47.73, + 47.92, + 47.96, + 47.81, + 47.62, + 47.67, + 47.43, + 47.05, + 47.16, + 47.07, + 47.17, + 47.04, + 47.41, + 47.21, + 47.4, + 47.53, + 47.68, + 47.58 + ], + "text": { + "content": "D\u00e9claration de Rogers et de Shaw au sujet de la demande d\u2019injonction et d\u2019appel de la d\u00e9cision du Tribunal pr\u00e9sent\u00e9e par le commissaire de la concurrence\nBy Rogers Communications Canada Inc.\nPublished on: 2022-12-30T20:30:00Z\n\nLes entreprises demeurent engag\u00e9es \u00e0 effectuer des transactions b\u00e9n\u00e9fiques pour la concurrence. Les entreprises demeurent engag\u00e9es \u00e0 effectuer des transactions b\u00e9n\u00e9fiques pour la concurrence.\n\nArticle Content:\n\nDecember 30, 2022 15:30 ET\n\n\r\n | Source:\r\n \nRogers Communications Canada Inc.\n\n\n\n\n\nRogers Communications Canada Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO et CALGARY, Alberta, 30 d\u00e9c. 2022 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (\u00ab\u00a0Rogers\u00a0\u00bb) et Shaw Communications Inc. (\u00ab\u00a0Shaw\u00a0\u00bb) ont fait aujourd\u2019hui la d\u00e9claration suivante apr\u00e8s avoir \u00e9t\u00e9 inform\u00e9es que le commissaire de la concurrence interjette appel de la d\u00e9cision du Tribunal de la concurrence autorisant la fusion propos\u00e9e de Rogers avec Shaw et l\u2019acquisition de Freedom Mobile par Qu\u00e9becor et pr\u00e9sente une demande d\u2019injonction visant \u00e0 emp\u00eacher la conclusion des transactions propos\u00e9es en attendant le r\u00e8glement d\u2019un appel.\n\u00ab\u00a0Nous demeurons engag\u00e9s \u00e0 l\u2019\u00e9gard de ces transactions favorisant la concurrence qui offriront plus de choix, d\u2019abordabilit\u00e9 et de connectivit\u00e9 aux Canadiens et Canadiennes. La d\u00e9cision du Tribunal \u00e9tait la bonne, et le Tribunal a clairement indiqu\u00e9 dans son sommaire que les transactions que nous avons propos\u00e9es ne sont pas susceptibles de r\u00e9duire consid\u00e9rablement la concurrence en Alberta et en Colombie-Britannique. Comme le Tribunal l\u2019a conclu, les transactions entra\u00eeneraient plut\u00f4t une intensification de la concurrence. Nous sommes profond\u00e9ment d\u00e9\u00e7us que le commissaire continue de tenter de priver le Canada et sa population des avantages qui d\u00e9couleront de ces transactions propos\u00e9es.\u00a0\u00bb\nEn plus du r\u00e9sum\u00e9 de la d\u00e9cision du Tribunal de la concurrence du 29 d\u00e9cembre, la combinaison de Rogers et Shaw a d\u00e9j\u00e0 \u00e9t\u00e9 approuv\u00e9e par les actionnaires de Shaw et la Cour du Banc du Roi de l\u2019Alberta, tout comme l\u2019a \u00e9t\u00e9 par le Conseil de la radiodiffusion et des t\u00e9l\u00e9communications canadiennes le transfert \u00e0 Rogers des licences de radiodiffusion de Shaw.\u00a0La Transaction Rogers-Shaw est \u00e9galement assujettie aux conditions habituelles de conclusion. Il n\u2019existe aucune certitude quant au moment ou \u00e0 l\u2019issue de la demande d\u2019injonction ou de l\u2019appel du commissaire.\nAvant que la fusion de Rogers et Shaw puisse avoir lieu, le ministre de l\u2019Innovation, des Sciences et de l\u2019Industrie, l\u2019honorable Fran\u00e7ois-Philippe\u00a0Champagne, doit \u00e9galement approuver les transferts de spectre de Shaw \u00e0 Vid\u00e9otron Lt\u00e9e, filiale en propri\u00e9t\u00e9 exclusive de Qu\u00e9becor, \u00e0 la suite de l\u2019acquisition de Freedom\u00a0Mobile par Vid\u00e9otron.\nMise en garde concernant les \u00e9nonc\u00e9s prospectifs\nCe communiqu\u00e9 de presse contient des \u00ab\u00a0\u00e9nonc\u00e9s prospectifs\u00a0\u00bb au sens des lois sur les valeurs mobili\u00e8res en vigueur, y compris, sans s\u2019y limiter, des \u00e9nonc\u00e9s sur la d\u00e9cision en attente, les approbations r\u00e9glementaires en attente et la conclusion pr\u00e9vue de la vente de Freedom \u00e0 Vid\u00e9otron (la \u00ab\u00a0Transaction Freedom\u00a0\u00bb) et la Transaction Rogers-Shaw. On reconna\u00eet parfois l\u2019information prospective \u00e0 l\u2019emploi de termes et de locutions tels que \u00ab\u00a0devoir\u00a0\u00bb, \u00ab\u00a0anticiper\u00a0\u00bb, \u00ab\u00a0croire que\u00a0\u00bb, \u00ab\u00a0s\u2019attendre \u00e0\u00a0\u00bb, \u00ab\u00a0avoir l\u2019intention de\u00a0\u00bb, la marque du conditionnel ou du futur et des expressions similaires.\nIl faut noter que toute information prospective est, par d\u00e9finition, susceptible d\u2019\u00eatre modifi\u00e9e et demeure incertaine et que les r\u00e9sultats r\u00e9els pourraient diff\u00e9rer de mani\u00e8re significative de ceux exprim\u00e9s ou sous-entendus dans l\u2019information prospective. Un certain nombre de risques, d\u2019incertitudes et d\u2019autres facteurs pourraient faire diff\u00e9rer sensiblement nos r\u00e9sultats r\u00e9els et les \u00e9v\u00e9nements futurs de ceux qui sont exprim\u00e9s explicitement ou implicitement dans l\u2019information prospective, ou pourraient faire en sorte que les objectifs, les strat\u00e9gies et les intentions actuels de Rogers ou de Shaw soient modifi\u00e9s. Ces risques, incertitudes et autres facteurs comprennent, entre autres, la possibilit\u00e9 que la Transaction Freedom ou la Transaction Rogers-Shaw ne soit pas conclue dans les d\u00e9lais pr\u00e9vus ou qu\u2019elle ne le soit pas du tout; l\u2019incapacit\u00e9 d\u2019obtenir les approbations et les autorisations r\u00e9glementaires n\u00e9cessaires relativement \u00e0 la Transaction Freedom dans les d\u00e9lais pr\u00e9vus ou qu\u2019elle ne le soit pas du tout; la possibilit\u00e9 que les parties ne soient pas en mesure de parvenir \u00e0 une r\u00e9solution avec le ministre de l\u2019Innovation, des Sciences et de l\u2019Industrie concernant la Transaction Freedom ou la Transaction Rogers-Shaw; l\u2019issue et le calendrier des litiges en instance ou des proc\u00e9dures r\u00e9glementaires associ\u00e9es \u00e0 la Transaction Rogers-Shaw ou \u00e0 la Transaction Freedom, y compris l\u2019issue de l\u2019appel interjet\u00e9 \u00e0 la suite de la d\u00e9cision rendue par le Tribunal de la concurrence et la demande d\u2019injonction visant \u00e0 emp\u00eacher la conclusion de la Transaction Freedom et de la Transaction Rogers-Shaw jusqu\u2019\u00e0 la d\u00e9cision sur l\u2019appel; l\u2019incapacit\u00e9 de r\u00e9aliser les avantages anticip\u00e9s de la Transaction Freedom et de la Transaction Rogers-Shaw dans les d\u00e9lais pr\u00e9vus ou du tout; et les conditions \u00e9conomiques, commerciales et politiques g\u00e9n\u00e9rales. Par cons\u00e9quent, nous invitons les investisseurs et les investisseuses \u00e0 faire preuve de prudence dans l\u2019examen des \u00e9nonc\u00e9s qui contiennent de l\u2019information prospective et les avertissons qu\u2019il ne serait pas raisonnable de consid\u00e9rer que ces \u00e9nonc\u00e9s cr\u00e9ent des droits \u00e0 l\u2019\u00e9gard des r\u00e9sultats ou des plans de Rogers ou de Shaw. Nous ne pouvons garantir que l\u2019information prospective se concr\u00e9tisera et nous conseillons aux lecteurs et lectrices de ne pas s\u2019y fier ind\u00fbment. L\u2019information prospective figurant dans le pr\u00e9sent communiqu\u00e9 de presse ne repr\u00e9sente les attentes qu\u2019en date des pr\u00e9sentes et elle peut changer par la suite. Une analyse compl\u00e8te des autres risques qui touchent Rogers ou Shaw est \u00e9galement pr\u00e9sent\u00e9e dans leurs rapports et d\u00e9p\u00f4ts publics, qui sont disponibles sous leurs profils respectifs, selon le cas, \u00e0 www.sedar.com et www.sec.gov.\nL\u2019information prospective est incluse dans les pr\u00e9sentes afin de fournir des renseignements sur la Transaction Freedom et la Transaction Rogers-Shaw, ainsi que sur le calendrier pr\u00e9vu et les avantages anticip\u00e9s de celles-ci. Le lecteur et la lectrice sont pri\u00e9s de tenir compte du fait que cette information pourrait ne pas convenir \u00e0 d\u2019autres fins. La r\u00e9alisation des transactions est assujettie \u00e0 certaines conditions de cl\u00f4ture, aux droits de r\u00e9siliation ainsi qu\u2019\u00e0 d\u2019autres risques et incertitudes, y compris, sans limitation, certaines approbations des autorit\u00e9s de r\u00e9glementation. Rien ne garantit que ces conditions de cl\u00f4ture seront satisfaites, que ces approbations et autorisations r\u00e9glementaires restantes seront obtenues ou que la Transaction Freedom ou Transaction Rogers-Shaw aura lieu, ou que l\u2019une ou l\u2019autre aura lieu selon les conditions d\u00e9crites dans le pr\u00e9sent document ou annonc\u00e9es pr\u00e9c\u00e9demment. La Transaction\u00a0Freedom et la Transaction Rogers-Shaw pourraient \u00eatre modifi\u00e9es, restructur\u00e9es ou r\u00e9sili\u00e9es. Rien ne garantit que la Transaction Freedom ou la Transaction Rogers-Shaw, ou les deux, seront acceptables pour les autorit\u00e9s r\u00e9glementaires ou qu\u2019elles seront conclues afin de permettre la r\u00e9alisation de l\u2019autre transaction. De plus, rien ne garantit que la date de fin de la Transaction Rogers-Shaw sera prolong\u00e9e par les parties ou que la date de fin de la Transaction Freedom sera prolong\u00e9e par les parties dans la mesure n\u00e9cessaire pour permettre la conclusion de l\u2019une ou l\u2019autre de ces transactions. Enfin, aucune assurance ne peut \u00eatre donn\u00e9e que les avantages anticip\u00e9s de la Transaction\u00a0Freedom ou de la Transaction Rogers-Shaw seront livr\u00e9s dans les d\u00e9lais pr\u00e9vus ou du tout.\nTous les \u00e9nonc\u00e9s prospectifs sont formul\u00e9s conform\u00e9ment aux dispositions d\u2019exon\u00e9ration des lois canadiennes et am\u00e9ricaines sur les valeurs mobili\u00e8res applicables. Rogers et Shaw ne sont pas tenues (et elles d\u00e9clinent express\u00e9ment toute obligation) de mettre \u00e0 jour ou de modifier les \u00e9nonc\u00e9s contenant de l\u2019information prospective, les facteurs ou les hypoth\u00e8ses qui les sous-tendent, que ce soit \u00e0 la suite de nouveaux renseignements, d\u2019\u00e9v\u00e9nements futurs ou autrement, sauf si la loi l\u2019exige. Toute l\u2019information prospective paraissant dans le pr\u00e9sent communiqu\u00e9 est assujettie \u00e0 cette mise en garde.\n\u00c0 propos de Rogers Communications Inc. Rogers est une entreprise canadienne de premier plan dans le domaine de la technologie et des m\u00e9dias. Elle fournit des services de communication et de divertissement au grand public et aux entreprises. Les actions de Rogers sont inscrites \u00e0 la Bourse de Toronto (TSX) sous les symboles RCI.A et RCI.B et \u00e0 la Bourse de New\u00a0York (NYSE) sous le symbole RCI. Pour en savoir plus, veuillez consulter rogers.com ou investisseurs.rogers.com.\n\u00c0 propos de Shaw Communications Inc. Shaw Communications Inc. est une entreprise canadienne de connectivit\u00e9 de premier plan. La division Wireline regroupe les services aux consommateurs et consommatrices ainsi qu\u2019aux entreprises. Le service aux consommateurs s\u2019adresse \u00e0 la client\u00e8le r\u00e9sidentielle en offrant des services Internet \u00e0 large bande, des services vid\u00e9o et des liaisons t\u00e9l\u00e9phoniques num\u00e9riques. Le service aux entreprises, lui, fournit aux clients d\u2019affaires Internet, des donn\u00e9es, un acc\u00e8s Wi-Fi, des liaisons t\u00e9l\u00e9phoniques num\u00e9riques et des services vid\u00e9o. La division sans fil, pour sa part, procure des services de donn\u00e9es LTE et de donn\u00e9es vocales sans fil.\nShaw est inscrite aux Bourses de Toronto et de New York; elle fait partie de l\u2019indice S&P/TSX\u00a060 (symbole\u00a0: TSX\u00a0\u2013\u00a0SJR.B, NYSE\u00a0\u2013\u00a0SJR, et TSXV\u00a0\u2013\u00a0SJR.A). Pour de plus amples renseignements, veuillez consulter www.shaw.ca.\nPour en savoir plus\u00a0:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1672432200000, + "published_utc": "2022-12-30T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/12/30/2581310/0/fr/D%C3%A9claration-de-Rogers-et-de-Shaw-au-sujet-de-la-demande-d-injonction-et-d-appel-de-la-d%C3%A9cision-du-Tribunal-pr%C3%A9sent%C3%A9e-par-le-commissaire-de-la-concurrence.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.095957037187135, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.0, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.098591549295774, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 46.15, + 46.42, + 46.471666666666664, + 46.52875, + 46.586, + 46.595, + 46.589999999999996, + 46.58625, + 46.55, + 46.513999999999996, + 46.53, + 46.518, + 46.5065, + 46.4715, + 46.433, + 46.409000000000006, + 46.371, + 46.331, + 46.314, + 46.292500000000004, + 46.2935, + 46.2625, + 46.2525, + 46.2355, + 46.178000000000004, + 46.1118, + 46.0588, + 46.0298, + 46.0158, + 45.994299999999996, + 45.9333, + 45.8883, + 45.8223, + 45.7183, + 45.614799999999995, + 45.53186, + 45.45686, + 45.36186, + 45.25086, + 45.173860000000005, + 45.07886, + 44.99086, + 44.91976, + 44.88326, + 44.88676, + 44.87089999999999, + 44.8609, + 44.7849, + 44.7299, + 44.65689999999999, + 44.618900000000004, + 44.5669, + 44.527, + 44.564499999999995, + 44.601, + 44.596999999999994, + 44.577, + 44.624, + 44.662, + 44.682, + 44.739, + 44.816, + 44.867, + 44.871, + 44.852999999999994, + 44.897000000000006, + 44.92, + 44.9205, + 44.9255, + 44.9495, + 44.9405, + 44.9125, + 44.8155, + 44.6965, + 44.584500000000006, + 44.4575, + 44.369119999999995, + 44.30562, + 44.262620000000005, + 44.23612, + 44.176120000000004, + 44.11012, + 44.11812, + 44.11812, + 44.107119999999995, + 44.070119999999996, + 44.096500000000006, + 44.1245, + 44.1225, + 44.105000000000004, + 44.098, + 44.099000000000004, + 44.148, + 44.228, + 44.305, + 44.411, + 44.467999999999996, + 44.507, + 44.553999999999995, + 44.582, + 44.6155, + 44.631, + 44.605000000000004, + 44.589, + 44.619, + 44.638999999999996, + 44.638000000000005, + 44.6805, + 44.722500000000004, + 44.7695, + 44.821000000000005, + 44.902499999999996, + 44.992999999999995, + 45.0635, + 45.10064, + 45.15364, + 45.20664, + 45.22814, + 45.24813999999999, + 45.289139999999996, + 45.294140000000006, + 45.23514, + 45.17064, + 45.12514, + 45.072500000000005, + 44.996500000000005, + 44.917500000000004, + 44.890499999999996, + 44.85850000000001, + 44.841930000000005, + 44.85093, + 44.88693, + 44.92393, + 45.15593, + 45.43943, + 45.73143, + 46.01843, + 46.25443, + 46.47843 + ], + "in_sma_50": [ + 46.15, + 46.42, + 46.471666666666664, + 46.52875, + 46.586, + 46.595, + 46.589999999999996, + 46.58625, + 46.55, + 46.513999999999996, + 46.49545454545454, + 46.501666666666665, + 46.49846153846154, + 46.487857142857145, + 46.484, + 46.47875, + 46.461176470588235, + 46.44444444444444, + 46.42578947368421, + 46.40325, + 46.39928571428571, + 46.39295454545454, + 46.39152173913044, + 46.38270833333333, + 46.361599999999996, + 46.33761538461538, + 46.31214814814815, + 46.29635714285714, + 46.28441379310345, + 46.266933333333334, + 46.24896774193549, + 46.23525, + 46.21903030303031, + 46.187294117647056, + 46.148228571428575, + 46.113794444444444, + 46.08098918918919, + 46.05043684210526, + 46.0194, + 45.993665, + 45.9635756097561, + 45.938966666666666, + 45.91687441860465, + 45.890922727272724, + 45.86790222222223, + 45.8436, + 45.82139574468085, + 45.78678333333334, + 45.75623673469388, + 45.726312, + 45.690912, + 45.645312, + 45.605612, + 45.57461200000001, + 45.542712, + 45.50411199999999, + 45.464912, + 45.426311999999996, + 45.394512000000006, + 45.359912, + 45.332712, + 45.304912, + 45.277712, + 45.254512000000005, + 45.226712, + 45.20171200000001, + 45.174712, + 45.144211999999996, + 45.116812, + 45.091311999999995, + 45.062112, + 45.034912000000006, + 44.990311999999996, + 44.946712, + 44.908012, + 44.870852000000006, + 44.836776, + 44.799376, + 44.766175999999994, + 44.739676, + 44.71067600000001, + 44.679276, + 44.64947599999999, + 44.626675999999996, + 44.606476, + 44.578504, + 44.564704, + 44.55190400000001, + 44.540504, + 44.525904, + 44.514503999999995, + 44.500904, + 44.495124, + 44.495624, + 44.490123999999994, + 44.486524, + 44.486124, + 44.496323999999994, + 44.505324, + 44.510924, + 44.51382400000001, + 44.513724, + 44.510724, + 44.500524, + 44.493724, + 44.494924, + 44.498324000000004, + 44.50762400000001, + 44.517424, + 44.528423999999994, + 44.530224, + 44.531023999999995, + 44.535923999999994, + 44.539024, + 44.543252, + 44.546251999999996, + 44.555652, + 44.569152, + 44.581952, + 44.596351999999996, + 44.600952, + 44.595552, + 44.606952, + 44.62475200000001, + 44.640852, + 44.654052, + 44.665328, + 44.686128, + 44.701128, + 44.717514, + 44.735914, + 44.750914, + 44.768114000000004, + 44.832314000000004, + 44.907314, + 44.986314, + 45.049714, + 45.11211399999999, + 45.172314 + ], + "in_sma_200": [ + 46.15, + 46.42, + 46.471666666666664, + 46.52875, + 46.586, + 46.595, + 46.589999999999996, + 46.58625, + 46.55, + 46.513999999999996, + 46.49545454545454, + 46.501666666666665, + 46.49846153846154, + 46.487857142857145, + 46.484, + 46.47875, + 46.461176470588235, + 46.44444444444444, + 46.42578947368421, + 46.40325, + 46.39928571428571, + 46.39295454545454, + 46.39152173913044, + 46.38270833333333, + 46.361599999999996, + 46.33761538461538, + 46.31214814814815, + 46.29635714285714, + 46.28441379310345, + 46.266933333333334, + 46.24896774193549, + 46.23525, + 46.21903030303031, + 46.187294117647056, + 46.148228571428575, + 46.113794444444444, + 46.08098918918919, + 46.05043684210526, + 46.0194, + 45.993665, + 45.9635756097561, + 45.938966666666666, + 45.91687441860465, + 45.890922727272724, + 45.86790222222223, + 45.8436, + 45.82139574468085, + 45.78678333333334, + 45.75623673469388, + 45.726312, + 45.6999137254902, + 45.67510769230769, + 45.65463396226415, + 45.64528888888889, + 45.637556363636364, + 45.62099285714286, + 45.603080701754386, + 45.586303448275864, + 45.570772881355936, + 45.552260000000004, + 45.5423868852459, + 45.536541935483875, + 45.5296126984127, + 45.52430625, + 45.51685538461538, + 45.51129696969697, + 45.50112835820896, + 45.488391176470586, + 45.47725507246377, + 45.46615142857143, + 45.45761408450704, + 45.449869444444445, + 45.43178904109589, + 45.41244054054054, + 45.392541333333334, + 45.37263947368421, + 45.35411428571428, + 45.33675384615385, + 45.323503797468355, + 45.312397499999996, + 45.29940493827161, + 45.28648536585366, + 45.2735156626506, + 45.25835476190476, + 45.24131529411765, + 45.221183720930235, + 45.20956091954023, + 45.19899772727273, + 45.1885595505618, + 45.178242222222224, + 45.16738241758241, + 45.15741086956521, + 45.15249247311828, + 45.14874255319148, + 45.14275578947369, + 45.13678958333333, + 45.133111340206185, + 45.12838571428571, + 45.12446262626262, + 45.118618, + 45.11274059405941, + 45.10580196078431, + 45.09933786407767, + 45.09492115384615, + 45.09287428571429, + 45.0898283018868, + 45.086839252336446, + 45.08691481481482, + 45.08758532110092, + 45.08688, + 45.08645765765766, + 45.08765, + 45.08992743362832, + 45.0921649122807, + 45.093549565217394, + 45.09532931034483, + 45.09707863247863, + 45.098883050847455, + 45.10107731092437, + 45.103735, + 45.103621487603306, + 45.0997393442623, + 45.09648943089431, + 45.09482419354839, + 45.0918656, + 45.08748571428571, + 45.082938582677166, + 45.082603125, + 45.08227286821705, + 45.08359615384616, + 45.0843320610687, + 45.083617424242426, + 45.08351503759398, + 45.09938432835821, + 45.11761111111111, + 45.13483455882353, + 45.151222627737226, + 45.16751811594203, + 45.18271582733813 + ], + "in_ema_10": [ + 46.15, + 46.24818181818182, + 46.30760330578512, + 46.378948159278735, + 46.45823031213715, + 46.49127934629402, + 46.5037740106042, + 46.513996917767074, + 46.467815659991246, + 46.41730372181102, + 46.397793954209014, + 46.42910414435283, + 46.43472157265231, + 46.419317650351886, + 46.42125989574245, + 46.41739446015291, + 46.3742318310342, + 46.33528058902798, + 46.29068411829562, + 46.23328700587823, + 46.24905300480946, + 46.25104336757137, + 46.270853664376574, + 46.2543348163081, + 46.18172848607026, + 46.101050579512034, + 46.01904138323712, + 45.99194294992128, + 45.9843169590265, + 45.94353205738532, + 45.90107168331526, + 45.88451319543975, + 45.85096534172343, + 45.72169891595553, + 45.557753658509064, + 45.43972572059832, + 45.34159377139862, + 45.26494035841705, + 45.187678475068495, + 45.151736934146946, + 45.08051203702932, + 45.0531462121149, + 45.04148326445764, + 44.99303176182897, + 44.96793507786007, + 44.92831051824915, + 44.90498133311294, + 44.76953018163786, + 44.682342875885524, + 44.60555326208815, + 44.56454357807212, + 44.53644474569536, + 44.54618206465984, + 44.655967143812596, + 44.758518572210306, + 44.749697013626616, + 44.72247937478541, + 44.70566494300624, + 44.6991804079142, + 44.655693061020706, + 44.70920341356239, + 44.79480279291468, + 44.85029319420292, + 44.912058067984205, + 44.935320237441616, + 44.97435292154314, + 44.94810693580801, + 44.891178402024735, + 44.86005505620206, + 44.830954136892586, + 44.836235202912114, + 44.84782880238264, + 44.7173144746767, + 44.58689366109911, + 44.465640268171995, + 44.35916021941345, + 44.28407654315645, + 44.23242626258255, + 44.24289421484027, + 44.277822539414764, + 44.27458207770299, + 44.268294427211536, + 44.2576954404458, + 44.21084172400111, + 44.13796141054636, + 44.02378660862884, + 44.057643588878136, + 44.098072027263925, + 44.12933165867048, + 44.153089538912205, + 44.15980053183726, + 44.17620043513958, + 44.27143671965965, + 44.36753913426698, + 44.40616838258207, + 44.435955949385324, + 44.49850941313344, + 44.52968951983645, + 44.56792778895709, + 44.562850009146715, + 44.55596818930185, + 44.528519427610604, + 44.512424986226854, + 44.535620443276514, + 44.598234908135325, + 44.62946492483799, + 44.655016756685626, + 44.73501371001551, + 44.81228394455814, + 44.84823231827484, + 44.88309916949759, + 44.94435386595258, + 45.01719861759756, + 45.07679886894345, + 45.10854452913554, + 45.14335461474726, + 45.17183559388412, + 45.19695639499609, + 45.22660068681498, + 45.26176419830316, + 45.23053434406623, + 45.121346281508735, + 45.04473786668896, + 45.01660370910915, + 44.96358485290748, + 44.88656942510612, + 44.818102256905, + 44.858447301104086, + 44.89145688272152, + 44.957428358590334, + 44.99789592975573, + 44.996460306163776, + 45.00983115958854, + 45.40986185784517, + 45.80079606550969, + 46.10246950814428, + 46.334747779390774, + 46.52843000131972, + 46.66507909198886 + ], + "in_ema_50": [ + 46.15, + 46.171176470588236, + 46.18701268742792, + 46.207129836940545, + 46.23096788255072, + 46.24700835774481, + 46.259282539794036, + 46.27107538137074, + 46.270641052689534, + 46.267478658466416, + 46.26914616205597, + 46.28094435177927, + 46.28796614190557, + 46.290398842223006, + 46.29587339742995, + 46.29995679360917, + 46.2952526056245, + 46.28994858187452, + 46.28210746101669, + 46.27006403117291, + 46.27202230446025, + 46.27155084154024, + 46.27501943598965, + 46.2712931835979, + 46.2549679607117, + 46.234694707350464, + 46.21176550314064, + 46.198362934390026, + 46.18862321147277, + 46.171814458081684, + 46.15370408717652, + 46.14022549552254, + 46.12296175060009, + 46.08441423096872, + 46.034829359166025, + 45.99066350194383, + 45.94789238422054, + 45.90758287895699, + 45.865716883703776, + 45.83137504512716, + 45.78936033747512, + 45.75565993208394, + 45.7255948367081, + 45.68831660781759, + 45.65563752515808, + 45.62012232809306, + 45.587960668167845, + 45.53196221059264, + 45.48325781017724, + 45.43528691566049, + 45.393903115046356, + 45.35531867916219, + 45.32530618194014, + 45.318431429707196, + 45.31457137364025, + 45.29086269232102, + 45.2637700377202, + 45.23891631075078, + 45.21660586719193, + 45.18693504887068, + 45.177643478326736, + 45.17773589094138, + 45.17468742462995, + 45.17528791778172, + 45.169982509241265, + 45.16919888142789, + 45.15589696450915, + 45.13546963256761, + 45.11917670580026, + 45.10273840361201, + 45.09321925052918, + 45.08564202501823, + 45.04816586717438, + 45.00706132336362, + 44.96443146754544, + 44.92190474332797, + 44.88364181221707, + 44.84898919213013, + 44.82706804734071, + 44.811692829797934, + 44.79005781686468, + 44.76848692208568, + 44.74658547416075, + 44.71730761242896, + 44.68172692174547, + 44.6357768463829, + 44.6190797151522, + 44.605782471420746, + 44.59261453136503, + 44.57957082425268, + 44.56429353702708, + 44.551968300280926, + 44.55777346497579, + 44.567272544780664, + 44.567771660671625, + 44.567859046527644, + 44.576178299605, + 44.57985758197343, + 44.586137676798, + 44.58432835613926, + 44.58200175393772, + 44.57506050868526, + 44.56976401814858, + 44.57251837037805, + 44.584576473500476, + 44.591847984343595, + 44.59883433789875, + 44.6182918148439, + 44.63953527308532, + 44.65406330159178, + 44.66919807407838, + 44.69079814960472, + 44.71645312413003, + 44.74110202122297, + 44.76111370666521, + 44.78224650248226, + 44.80255056120844, + 44.82245053920027, + 44.843530910212024, + 44.8661375411841, + 44.874916461137666, + 44.86531189403423, + 44.858829074660335, + 44.86005146388934, + 44.854755328050544, + 44.842411981852486, + 44.82937621785827, + 44.83763597402069, + 44.845571818176744, + 44.86160037432668, + 44.87408663415701, + 44.87863225634693, + 44.886136873745095, + 44.97726876104921, + 45.078552339047285, + 45.17194244339837, + 45.258532935814124, + 45.34251203637044, + 45.418491956512774 + ], + "in_ema_200": [ + 46.15, + 46.15537313432836, + 46.15954852602658, + 46.16492615263329, + 46.17139454912451, + 46.17605728992924, + 46.17987761540258, + 46.18365992768714, + 46.184419530396724, + 46.184475057457455, + 46.18572406186087, + 46.18954770303639, + 46.19223877066787, + 46.19380853414381, + 46.19615869798318, + 46.198186969645036, + 46.19800600477295, + 46.19762783557123, + 46.19655691183421, + 46.1943523654478, + 46.19560259066722, + 46.19624336090934, + 46.19787278020378, + 46.19769494159479, + 46.19428504167843, + 46.18974489200998, + 46.18437429606959, + 46.18124619362114, + 46.17894523647069, + 46.174776627152575, + 46.17015198409633, + 46.16656838226452, + 46.16192591079921, + 46.15175749377634, + 46.13850617543031, + 46.126268303037975, + 46.11406662838088, + 46.102185368396995, + 46.08962631000499, + 46.078684754681554, + 46.06556351334144, + 46.05426437390521, + 46.04366472839372, + 46.03104119875796, + 46.01933929628276, + 46.006709054528706, + 45.99470199925977, + 45.976446257973606, + 45.95966569819278, + 45.942753601693354, + 45.92720381461183, + 45.91210725924256, + 45.8989519631307, + 45.891499704791094, + 45.884818115688695, + 45.87312838319428, + 45.86046043908289, + 45.848217051629334, + 45.836493498876806, + 45.82279704615166, + 45.81411249842876, + 45.80780292132997, + 45.800760106192364, + 45.794682891205376, + 45.78717360870582, + 45.7808335727983, + 45.7713725422232, + 45.76006535274834, + 45.74971644376578, + 45.73927150402682, + 45.730522533837494, + 45.72225862802817, + 45.70641525859506, + 45.689436002290634, + 45.671829673909635, + 45.654000522925465, + 45.63700748289636, + 45.62071885122575, + 45.607477867631474, + 45.59581142118738, + 45.58251976525517, + 45.56916135963075, + 45.555637366002586, + 45.540158387236396, + 45.522942880895734, + 45.502913598498765, + 45.49004878657341, + 45.47800850013984, + 45.46598851506383, + 45.4539886293418, + 45.441411628054816, + 45.42955678598462, + 45.422297514482295, + 45.41610549941282, + 45.40778604170722, + 45.39944986218775, + 45.39328618196698, + 45.38608930453447, + 45.379660555235624, + 45.37130572384025, + 45.36288477136423, + 45.35335357960937, + 45.34426548428988, + 45.337257867530774, + 45.33270803800311, + 45.32710895304786, + 45.32156558038072, + 45.31931119649634, + 45.317726010461556, + 45.314664060108704, + 45.31193108438623, + 45.31101634722816, + 45.31135449302689, + 45.311689274190805, + 45.31108938091528, + 45.31097903881662, + 45.31086979464929, + 45.31086113997617, + 45.31135008385701, + 45.31243117754997, + 45.3102179320022, + 45.30344959437034, + 45.29744512079452, + 45.29339094048811, + 45.28773530923947, + 45.280295156908736, + 45.272630528481784, + 45.2703157968551, + 45.26802409738391, + 45.26788753920099, + 45.26701303632337, + 45.26425668770324, + 45.26232378533803, + 45.28170364817049, + 45.30437326361158, + 45.325822285864206, + 45.34626186510934, + 45.366697070431634, + 45.38573491052684 + ], + "in_macd": [ + 0.0, + 0.043076923076924345, + 0.06716195485425658, + 0.09523812556465572, + 0.12532357981851305, + 0.13350650175735979, + 0.13201441493728083, + 0.129340963269847, + 0.10184078360710203, + 0.07355043448549736, + 0.060120099025709806, + 0.06965336783613196, + 0.06755375373790429, + 0.056363984814929324, + 0.05333651360957958, + 0.04796357732493561, + 0.025657560836116033, + 0.006293501640186605, + -0.014533536210073805, + -0.03985918083680673, + -0.0317256069023415, + -0.029777928100102713, + -0.019935411339375264, + -0.026355827993050696, + -0.05701164357080302, + -0.08971336069215852, + -0.12133193267393949, + -0.1271717604924376, + -0.12391610695431154, + -0.13510992703750446, + -0.14632890371763096, + -0.1454739264303484, + -0.15192117868186017, + -0.19991351387967882, + -0.2607631951443068, + -0.29839798023602526, + -0.32516941607443073, + -0.34084311177603155, + -0.3556205871915239, + -0.35117991309036256, + -0.36204628052575316, + -0.3528726791657135, + -0.33695749087320337, + -0.3377195799218313, + -0.3280862356730694, + -0.32517593763574126, + -0.31520147692118883, + -0.35484881992920236, + -0.37149732148898806, + -0.3827005939761321, + -0.3775441767626262, + -0.3668085886123009, + -0.33985838606019314, + -0.27019816028791155, + -0.20695783342601715, + -0.19573583564616115, + -0.19348799310472486, + -0.18712870914087176, + -0.17682296006216802, + -0.18348571551261728, + -0.14752649866596101, + -0.09932453106625871, + -0.06680931962984005, + -0.03339359192746372, + -0.01879843669708947, + 0.001625669955743092, + -0.007918128763051868, + -0.030860784411522957, + -0.04170348288925396, + -0.05131866280326847, + -0.04550356258999244, + -0.0372381300856901, + -0.09176249914829526, + -0.1438056658024962, + -0.18932318194691788, + -0.22601840762192893, + -0.24691160827760683, + -0.256175379637142, + -0.23738003948137276, + -0.20838220842507837, + -0.19724849795731814, + -0.18787310089047082, + -0.1807798627225452, + -0.18991444976793304, + -0.21006360543291436, + -0.2473877176441306, + -0.2179705666113918, + -0.1868549005132536, + -0.16114484986071176, + -0.1399629600348149, + -0.12735648840443048, + -0.11124194238742291, + -0.061451435480790906, + -0.013764269836201493, + 0.006204469854978356, + 0.020981066822649552, + 0.04907120898452888, + 0.06174501029102686, + 0.07655502544238146, + 0.07133147576958976, + 0.06522947558982395, + 0.05013270079839316, + 0.0405254533031254, + 0.048490994971473356, + 0.07332449918488493, + 0.08317041275169856, + 0.08993663662596418, + 0.12013881616703515, + 0.1476175743126973, + 0.1554984523548839, + 0.16229402971152496, + 0.18012766975206063, + 0.2020186678493232, + 0.21686752769362982, + 0.21856315831018236, + 0.22127781867003904, + 0.22088300477910394, + 0.21885421321464094, + 0.218759243034917, + 0.22097817815866705, + 0.1938736039318698, + 0.13373328390880346, + 0.09067481911684183, + 0.07106291856341329, + 0.04172524241968034, + 0.0035065475216597974, + -0.028869997455664986, + -0.011628031298805297, + 0.002013144821795265, + 0.029772890844242283, + 0.045255621877849705, + 0.041713537965399894, + 0.044844799424701876, + 0.21749926581675538, + 0.3782114629522155, + 0.4918382673979167, + 0.5688753561528372, + 0.6243445811756061, + 0.6511156881743574 + ], + "in_signal": [ + 0.0, + 0.00861538461538487, + 0.020324698663159214, + 0.03530738404345852, + 0.05331062319846943, + 0.0693497989102475, + 0.08188272211565417, + 0.09137437034649275, + 0.0934676529986146, + 0.08948420929599116, + 0.0836113872419349, + 0.08081978336077432, + 0.07816657743620031, + 0.07380605891194611, + 0.06971214985147281, + 0.06536243534616537, + 0.057421460444155505, + 0.04719586868336173, + 0.03484998770467462, + 0.019908153996378353, + 0.009581401816634383, + 0.0017095358332869636, + -0.002619453601245482, + -0.007366728479606525, + -0.017295711497845825, + -0.03177924133670836, + -0.04968977960415459, + -0.0651861757818112, + -0.07693216201631127, + -0.08856771502054991, + -0.10011995275996613, + -0.10919074749404259, + -0.11773683373160612, + -0.13417216976122068, + -0.1594903748378379, + -0.18727189591747537, + -0.21485139994886646, + -0.24004974231429949, + -0.26316391128974437, + -0.280767111649868, + -0.29702294542504504, + -0.30819289217317875, + -0.31394581191318366, + -0.3187005655149132, + -0.32057769954654447, + -0.32149734716438383, + -0.3202381731157449, + -0.3271603024784364, + -0.33602770628054673, + -0.34536228381966383, + -0.3517986624082563, + -0.35480064764906527, + -0.3518121953312908, + -0.335489388322615, + -0.30978307734329547, + -0.28697362900386864, + -0.2682765018240399, + -0.2520469432874063, + -0.23700214664235866, + -0.2262988604164104, + -0.21054438806632053, + -0.18830041666630817, + -0.16400219725901455, + -0.13788047619270438, + -0.1140640682935814, + -0.09092612064371651, + -0.07432452226758358, + -0.06563177469637146, + -0.060846116334947964, + -0.05894062562861207, + -0.05625321302088815, + -0.05245019643384854, + -0.06031265697673789, + -0.07701125874188956, + -0.09947364338289524, + -0.12478259623070198, + -0.14920839864008295, + -0.17060179483949478, + -0.18395744376787038, + -0.18884239669931197, + -0.19052361695091322, + -0.18999351373882473, + -0.18815078353556886, + -0.18850351678204172, + -0.19281553451221628, + -0.20372997113859914, + -0.20657809023315768, + -0.20263345228917687, + -0.19433573180348387, + -0.1834611774497501, + -0.1722402396406862, + -0.16004058019003353, + -0.140322751248185, + -0.1150110549657883, + -0.09076795000163498, + -0.06841814663677807, + -0.044920275512516684, + -0.023587218351807975, + -0.003558769592970088, + 0.011419279479541883, + 0.0221813187015983, + 0.02777159512095727, + 0.0303223667573909, + 0.033956092400207395, + 0.041829773757142905, + 0.050097901556054036, + 0.05806564857003607, + 0.07048028208943588, + 0.08590774053408817, + 0.09982588289824733, + 0.11231951226090287, + 0.12588114375913442, + 0.1411086485771722, + 0.15626042440046373, + 0.16872097118240748, + 0.17923234067993382, + 0.18756247349976785, + 0.19382082144274249, + 0.19880850576117742, + 0.20324244024067534, + 0.20136867297891425, + 0.1878415951648921, + 0.16840823995528206, + 0.14893917567690831, + 0.12749638902546273, + 0.10269842072470216, + 0.07638473708862874, + 0.058782183411141935, + 0.0474283756932726, + 0.04389727872346654, + 0.04416894735434318, + 0.04367786547655452, + 0.043911252266183996, + 0.07862885497629828, + 0.13854537657148175, + 0.20920395473676875, + 0.2811382350199825, + 0.3497795042511072, + 0.4100467410357573 + ], + "in_upper_bb": [ + NaN, + 47.18367532368147, + 47.04055447048507, + 47.046332521600824, + 47.10220732269118, + 47.05881030605194, + 47.014224783182996, + 46.979578288910346, + 46.97740496019583, + 46.976836664254, + 46.951446969634034, + 46.93856343694402, + 46.917396390504685, + 46.89810499075314, + 46.88045212285254, + 46.86405507393492, + 46.86140342825983, + 46.85786473890189, + 46.859228731993, + 46.87082239799673, + 46.8659268146299, + 46.829429558051736, + 46.81007978049186, + 46.764968486994405, + 46.71425806768152, + 46.710693658568886, + 46.718477475354284, + 46.67894753244323, + 46.67222607597915, + 46.68174498819601, + 46.678843989501274, + 46.613112660501045, + 46.56804385915895, + 46.62121469917959, + 46.68785898587085, + 46.69075032000996, + 46.70105200121649, + 46.68941576373387, + 46.67843993448429, + 46.65393823281201, + 46.577496537211545, + 46.47857865072595, + 46.332342561252, + 46.21748999741915, + 46.14911258311971, + 46.09555375822293, + 46.044028559877034, + 45.998745642896026, + 45.88184527186822, + 45.78637629245674, + 45.665842264412106, + 45.480928712059864, + 45.279068756503946, + 45.28116285778281, + 45.342839777579044, + 45.327976217744684, + 45.31046704161921, + 45.2893971321137, + 45.27753457772903, + 45.24286175616207, + 45.264838250526395, + 45.309666271133615, + 45.32831775300777, + 45.38605874522708, + 45.40830215879489, + 45.454139530636716, + 45.45623991654655, + 45.426712213938536, + 45.408557415289046, + 45.37950876699886, + 45.364951465103665, + 45.34921635802984, + 45.41625457664053, + 45.45130543826527, + 45.45688331416033, + 45.50530717448141, + 45.53474833820337, + 45.54883642044039, + 45.54034067139312, + 45.53990200553428, + 45.50087573893288, + 45.41634691323357, + 45.336814587767435, + 45.23057892939354, + 45.15369916879243, + 45.060861159686354, + 44.98405241206396, + 44.94269544486991, + 44.88124025855673, + 44.81785480276274, + 44.69766316539605, + 44.54041694611089, + 44.643997253949166, + 44.75977685415268, + 44.806919904504824, + 44.84182833802825, + 44.91250871880606, + 44.954014711624225, + 45.00383462627703, + 45.013936621283015, + 45.030703574849284, + 45.03697274380777, + 45.04516796102757, + 45.06239601619792, + 45.08402893823322, + 44.97151869766895, + 44.986388120692595, + 45.070182742256776, + 45.15214406034975, + 45.18283947616935, + 45.195525987684974, + 45.24080612592387, + 45.33733661940194, + 45.41738517022195, + 45.46808211662898, + 45.518799948863006, + 45.567372965919674, + 45.61007889535848, + 45.656848799711355, + 45.69326890608722, + 45.677810337458155, + 45.645882089516874, + 45.608774849159126, + 45.58795351246776, + 45.59888459537209, + 45.626163050123495, + 45.65420232198261, + 45.65131923755258, + 45.64345227990778, + 45.66197156308878, + 45.6709924778015, + 45.65639248226078, + 45.627539576706766, + 46.26575719798661, + 46.81795643238427, + 47.21139183441757, + 47.522775462023674, + 47.798864971892286, + 48.018438543658455 + ], + "in_lower_bb": [ + NaN, + 45.65632467631853, + 45.90277886284826, + 46.01116747839918, + 46.06979267730882, + 46.13118969394806, + 46.165775216816996, + 46.19292171108965, + 46.12259503980417, + 46.05116333574599, + 46.03946212127505, + 46.06476989638931, + 46.0795266864184, + 46.07760929496115, + 46.087547877147465, + 46.093444926065075, + 46.06094951291664, + 46.031024149987, + 45.992350215375424, + 45.93567760200327, + 45.957573185370094, + 45.951070441948254, + 45.94892021950814, + 45.94203151300559, + 45.896741932318484, + 45.81010634143111, + 45.711322524645716, + 45.681852467556766, + 45.65757392402086, + 45.60505501180399, + 45.54795601049872, + 45.53768733949896, + 45.50675614084105, + 45.33258530082041, + 45.10494101412915, + 44.952909679990036, + 44.81460799878351, + 44.70224423626613, + 44.58822006551571, + 44.51422176718799, + 44.434663462788464, + 44.40058134927405, + 44.40971743874801, + 44.384070002580856, + 44.3524474168803, + 44.307206241777074, + 44.27373144012296, + 44.148014357103975, + 44.09891472813178, + 44.04438370754326, + 44.031917735587896, + 44.07683128794014, + 44.167691243496066, + 44.16659714221718, + 44.144920222420964, + 44.139923782255316, + 44.12743295838079, + 44.11950286788629, + 44.114365422270964, + 44.096038243837924, + 44.093061749473605, + 44.07323372886638, + 44.065682246992225, + 44.04944125477292, + 44.045697841205104, + 44.03986046936328, + 44.04076008345345, + 44.11778778606146, + 44.17894258471096, + 44.25199123300113, + 44.314548534896325, + 44.379283641970154, + 44.26624542335946, + 44.11619456173472, + 43.98061668583967, + 43.84919282551859, + 43.754371661796625, + 43.67728357955962, + 43.64777932860688, + 43.64571799446572, + 43.615744261067114, + 43.606273086766436, + 43.59680541223257, + 43.58404107060647, + 43.53792083120757, + 43.466758840313645, + 43.48156758793604, + 43.48742455513009, + 43.50387974144327, + 43.523265197237265, + 43.57645683460396, + 43.668703053889125, + 43.622122746050835, + 43.58634314584733, + 43.605200095495164, + 43.639291661971754, + 43.651991281193936, + 43.67748528837578, + 43.67266537372297, + 43.67306337871698, + 43.68279642515071, + 43.69302725619222, + 43.70783203897243, + 43.75460398380207, + 43.83997106176679, + 44.07848130233105, + 44.1196118793074, + 44.117317257743224, + 44.12435593965025, + 44.16866052383065, + 44.24097401231502, + 44.292693874076136, + 44.26066338059806, + 44.235114829778055, + 44.25155788337102, + 44.273840051136986, + 44.277267034080324, + 44.298561104641514, + 44.313791200288634, + 44.36537109391278, + 44.43732966254184, + 44.49175791048313, + 44.554865150840875, + 44.60068648753223, + 44.57425540462791, + 44.5239769498765, + 44.46993767801739, + 44.46732076244742, + 44.46318772009222, + 44.46909843691122, + 44.474077522198506, + 44.46567751773923, + 44.46703042329324, + 44.01531280201339, + 43.693973567615735, + 43.51653816558243, + 43.413154537976325, + 43.346065028107716, + 43.318491456341555 + ], + "out_sma_10": [ + 47.28, + 47.14, + 46.99333333333334, + 46.83625, + 46.763, + 46.755, + 46.76428571428572, + 46.855000000000004, + 46.95222222222222, + 47.049, + 47.117000000000004, + 47.19799999999999, + 47.29, + 47.4205, + 47.5165, + 47.55, + 47.583999999999996, + 47.541999999999994, + 47.486000000000004, + 47.398, + 47.343, + 47.283, + 47.261, + 47.247, + 47.272, + 47.325 + ], + "out_sma_50": [ + 47.28, + 47.14, + 46.99333333333334, + 46.83625, + 46.763, + 46.755, + 46.76428571428572, + 46.855000000000004, + 46.95222222222222, + 47.049, + 47.13181818181818, + 47.18833333333333, + 47.22153846153846, + 47.253571428571426, + 47.26533333333334, + 47.251875, + 47.2464705882353, + 47.236666666666665, + 47.23315789473685, + 47.2235, + 47.23238095238095, + 47.23136363636363, + 47.23869565217392, + 47.25083333333333, + 47.268, + 47.28 + ], + "out_sma_200": [ + 47.28, + 47.14, + 46.99333333333334, + 46.83625, + 46.763, + 46.755, + 46.76428571428572, + 46.855000000000004, + 46.95222222222222, + 47.049, + 47.13181818181818, + 47.18833333333333, + 47.22153846153846, + 47.253571428571426, + 47.26533333333334, + 47.251875, + 47.2464705882353, + 47.236666666666665, + 47.23315789473685, + 47.2235, + 47.23238095238095, + 47.23136363636363, + 47.23869565217392, + 47.25083333333333, + 47.268, + 47.28 + ], + "out_ema_10": [ + 47.28, + 47.22909090909091, + 47.13289256198347, + 46.99327573253193, + 46.898134690253386, + 46.86483747384368, + 46.856685205872104, + 46.97183335025899, + 47.109681832030084, + 47.25701240802461, + 47.384828333838314, + 47.46213227314044, + 47.49083549620581, + 47.523410860532024, + 47.50642706770802, + 47.42344032812474, + 47.37554208664751, + 47.31998897998433, + 47.29271825635082, + 47.24676948246885, + 47.2764477583836, + 47.264366347768394, + 47.289027011810504, + 47.33284028239041, + 47.39596023104669, + 47.42942200722002 + ], + "out_ema_50": [ + 47.28, + 47.26901960784314, + 47.24670511341792, + 47.212128442303495, + 47.18302536613473, + 47.164671430207875, + 47.151154903533055, + 47.16444294653176, + 47.18662165451091, + 47.21538158962813, + 47.2445823116035, + 47.266755554285716, + 47.28060827764706, + 47.29587854126874, + 47.30113820631703, + 47.291289649206554, + 47.28614103551218, + 47.27766491647249, + 47.27344276288534, + 47.26428814473297, + 47.2700023351356, + 47.26764930238519, + 47.27283952582106, + 47.28292425029867, + 47.29849584832617, + 47.309535226823186 + ], + "out_ema_200": [ + 47.28, + 47.27721393034826, + 47.271470508155744, + 47.26245090110942, + 47.254565817516294, + 47.24919700341165, + 47.24492638646228, + 47.247364929880575, + 47.25216726888674, + 47.25881237068886, + 47.26578936202529, + 47.271204393248915, + 47.27467499630117, + 47.27860857842753, + 47.28011496073174, + 47.27782525962993, + 47.27665286898685, + 47.27459662153424, + 47.273555859130916, + 47.271231920234094, + 47.27261269714719, + 47.27198968523528, + 47.27326341971055, + 47.27581801254925, + 47.27983972386717, + 47.282826393281425 + ], + "out_macd": [ + 0.0, + -0.02233618233618273, + -0.06351312083506144, + -0.12177410546141942, + -0.15765636856797016, + -0.16442843945124963, + -0.15948429624639715, + -0.10034590147056122, + -0.033723559108054246, + 0.03401444199199943, + 0.0898887796972545, + 0.12067478468346593, + 0.12826296768196244, + 0.1367350430490788, + 0.12266917568087621, + 0.07993757958691106, + 0.05432236806501578, + 0.026454924643992683, + 0.012297184930723404, + -0.009305570513362227, + 0.003390909643137263, + -0.002654764418224431, + 0.007795545242181845, + 0.026264642038881902, + 0.052401231927582614, + 0.06430424415460578 + ], + "out_signal": [ + 0.0, + -0.004467236467236547, + -0.016276413340801526, + -0.03737595176492511, + -0.06143203512553412, + -0.08203131599067723, + -0.09752191204182122, + -0.09808670992756922, + -0.08521407976366624, + -0.06136837541253311, + -0.03111694439057559, + -0.0007585985757672872, + 0.02504571467577866, + 0.04738358035043869, + 0.06244069941652619, + 0.06594007545060317, + 0.0636165339734857, + 0.056184212107587096, + 0.04740680667221436, + 0.03606433123509905, + 0.029529646916706693, + 0.023092764649720467, + 0.020033320768212744, + 0.02127958502234658, + 0.027503914403393788, + 0.03486398035363619 + ], + "out_upper_bb": [ + NaN, + 47.53597979746447, + 47.573448264474855, + 47.62311614702459, + 47.519095232097115, + 47.43240682016053, + 47.38461972569754, + 47.62517623215173, + 47.87920807852089, + 48.115987451764184, + 48.28351495377921, + 48.35415207281788, + 48.36311912459141, + 48.37625659281917, + 48.35100933516463, + 48.306249221991415, + 48.26833631269401, + 48.231506293115544, + 48.20045200447641, + 48.16894948931294, + 48.178866359621345, + 48.1832780896456, + 48.185184155714445, + 48.14142942442009, + 48.10495961573256, + 48.07575007473147 + ], + "out_lower_bb": [ + NaN, + 46.74402020253553, + 46.41321840219182, + 46.04938385297541, + 46.00690476790288, + 46.077593179839475, + 46.1439517028739, + 46.08482376784828, + 46.02523636592355, + 45.982012548235815, + 45.980121409857155, + 46.02251459384878, + 46.07995779848551, + 46.130886264323685, + 46.17965733150204, + 46.19750077800858, + 46.224604863776584, + 46.241827040217785, + 46.265863784997286, + 46.27805051068706, + 46.28113364037866, + 46.29772191035441, + 46.36581584428556, + 46.5260705755799, + 46.68354038426744, + 46.79924992526853 + ], + "overall_sma_10": [ + 46.15, + 46.42, + 46.471666666666664, + 46.52875, + 46.586, + 46.595, + 46.589999999999996, + 46.58625, + 46.55, + 46.513999999999996, + 46.53, + 46.518, + 46.5065, + 46.4715, + 46.433, + 46.409000000000006, + 46.371, + 46.331, + 46.314, + 46.292500000000004, + 46.2935, + 46.2625, + 46.2525, + 46.2355, + 46.178000000000004, + 46.1118, + 46.0588, + 46.0298, + 46.0158, + 45.994299999999996, + 45.9333, + 45.8883, + 45.8223, + 45.7183, + 45.614799999999995, + 45.53186, + 45.45686, + 45.36186, + 45.25086, + 45.173860000000005, + 45.07886, + 44.99086, + 44.91976, + 44.88326, + 44.88676, + 44.87089999999999, + 44.8609, + 44.7849, + 44.7299, + 44.65689999999999, + 44.618900000000004, + 44.5669, + 44.527, + 44.564499999999995, + 44.601, + 44.596999999999994, + 44.577, + 44.624, + 44.662, + 44.682, + 44.739, + 44.816, + 44.867, + 44.871, + 44.852999999999994, + 44.897000000000006, + 44.92, + 44.9205, + 44.9255, + 44.9495, + 44.9405, + 44.9125, + 44.8155, + 44.6965, + 44.584500000000006, + 44.4575, + 44.369119999999995, + 44.30562, + 44.262620000000005, + 44.23612, + 44.176120000000004, + 44.11012, + 44.11812, + 44.11812, + 44.107119999999995, + 44.070119999999996, + 44.096500000000006, + 44.1245, + 44.1225, + 44.105000000000004, + 44.098, + 44.099000000000004, + 44.148, + 44.228, + 44.305, + 44.411, + 44.467999999999996, + 44.507, + 44.553999999999995, + 44.582, + 44.6155, + 44.631, + 44.605000000000004, + 44.589, + 44.619, + 44.638999999999996, + 44.638000000000005, + 44.6805, + 44.722500000000004, + 44.7695, + 44.821000000000005, + 44.902499999999996, + 44.992999999999995, + 45.0635, + 45.10064, + 45.15364, + 45.20664, + 45.22814, + 45.24813999999999, + 45.289139999999996, + 45.294140000000006, + 45.23514, + 45.17064, + 45.12514, + 45.072500000000005, + 44.996500000000005, + 44.917500000000004, + 44.890499999999996, + 44.85850000000001, + 44.841930000000005, + 44.85093, + 44.88693, + 44.92393, + 45.15593, + 45.43943, + 45.73143, + 46.01843, + 46.25443, + 46.47843, + 46.681, + 46.863, + 47.034, + 47.1635, + 47.0895, + 47.005, + 46.941, + 46.952, + 46.985, + 47.049, + 47.117000000000004, + 47.198, + 47.290000000000006, + 47.420500000000004, + 47.51649999999999, + 47.55, + 47.584, + 47.542, + 47.486000000000004, + 47.398, + 47.343, + 47.283, + 47.260999999999996, + 47.247, + 47.272000000000006, + 47.325 + ], + "overall_sma_50": [ + 46.15, + 46.42, + 46.471666666666664, + 46.52875, + 46.586, + 46.595, + 46.589999999999996, + 46.58625, + 46.55, + 46.513999999999996, + 46.49545454545454, + 46.501666666666665, + 46.49846153846154, + 46.487857142857145, + 46.484, + 46.47875, + 46.461176470588235, + 46.44444444444444, + 46.42578947368421, + 46.40325, + 46.39928571428571, + 46.39295454545454, + 46.39152173913044, + 46.38270833333333, + 46.361599999999996, + 46.33761538461538, + 46.31214814814815, + 46.29635714285714, + 46.28441379310345, + 46.266933333333334, + 46.24896774193549, + 46.23525, + 46.21903030303031, + 46.187294117647056, + 46.148228571428575, + 46.113794444444444, + 46.08098918918919, + 46.05043684210526, + 46.0194, + 45.993665, + 45.9635756097561, + 45.938966666666666, + 45.91687441860465, + 45.890922727272724, + 45.86790222222223, + 45.8436, + 45.82139574468085, + 45.78678333333334, + 45.75623673469388, + 45.726312, + 45.690912, + 45.645312, + 45.605612, + 45.57461200000001, + 45.542712, + 45.50411199999999, + 45.464912, + 45.426311999999996, + 45.394512000000006, + 45.359912, + 45.332712, + 45.304912, + 45.277712, + 45.254512000000005, + 45.226712, + 45.20171200000001, + 45.174712, + 45.144211999999996, + 45.116812, + 45.091311999999995, + 45.062112, + 45.034912000000006, + 44.990311999999996, + 44.946712, + 44.908012, + 44.870852000000006, + 44.836776, + 44.799376, + 44.766175999999994, + 44.739676, + 44.71067600000001, + 44.679276, + 44.64947599999999, + 44.626675999999996, + 44.606476, + 44.578504, + 44.564704, + 44.55190400000001, + 44.540504, + 44.525904, + 44.514503999999995, + 44.500904, + 44.495124, + 44.495624, + 44.490123999999994, + 44.486524, + 44.486124, + 44.496323999999994, + 44.505324, + 44.510924, + 44.51382400000001, + 44.513724, + 44.510724, + 44.500524, + 44.493724, + 44.494924, + 44.498324000000004, + 44.50762400000001, + 44.517424, + 44.528423999999994, + 44.530224, + 44.531023999999995, + 44.535923999999994, + 44.539024, + 44.543252, + 44.546251999999996, + 44.555652, + 44.569152, + 44.581952, + 44.596351999999996, + 44.600952, + 44.595552, + 44.606952, + 44.62475200000001, + 44.640852, + 44.654052, + 44.665328, + 44.686128, + 44.701128, + 44.717514, + 44.735914, + 44.750914, + 44.768114000000004, + 44.832314000000004, + 44.907314, + 44.986314, + 45.049714, + 45.11211399999999, + 45.172314, + 45.232713999999994, + 45.288914000000005, + 45.337914, + 45.371214, + 45.404614, + 45.447314000000006, + 45.49231399999999, + 45.54651400000001, + 45.60771400000001, + 45.671313999999995, + 45.73971399999999, + 45.80541399999999, + 45.869714, + 45.934314, + 45.990114000000005, + 46.033514000000004, + 46.081314, + 46.127314, + 46.16881399999999, + 46.206413999999995, + 46.254414000000004, + 46.29781400000001, + 46.34141399999999, + 46.385114, + 46.431813999999996, + 46.47838599999999 + ], + "overall_sma_200": [ + 46.15, + 46.42, + 46.471666666666664, + 46.52875, + 46.586, + 46.595, + 46.589999999999996, + 46.58625, + 46.55, + 46.513999999999996, + 46.49545454545454, + 46.501666666666665, + 46.49846153846154, + 46.487857142857145, + 46.484, + 46.47875, + 46.461176470588235, + 46.44444444444444, + 46.42578947368421, + 46.40325, + 46.39928571428571, + 46.39295454545454, + 46.39152173913044, + 46.38270833333333, + 46.361599999999996, + 46.33761538461538, + 46.31214814814815, + 46.29635714285714, + 46.28441379310345, + 46.266933333333334, + 46.24896774193549, + 46.23525, + 46.21903030303031, + 46.187294117647056, + 46.148228571428575, + 46.113794444444444, + 46.08098918918919, + 46.05043684210526, + 46.0194, + 45.993665, + 45.9635756097561, + 45.938966666666666, + 45.91687441860465, + 45.890922727272724, + 45.86790222222223, + 45.8436, + 45.82139574468085, + 45.78678333333334, + 45.75623673469388, + 45.726312, + 45.6999137254902, + 45.67510769230769, + 45.65463396226415, + 45.64528888888889, + 45.637556363636364, + 45.62099285714286, + 45.603080701754386, + 45.586303448275864, + 45.570772881355936, + 45.552260000000004, + 45.5423868852459, + 45.536541935483875, + 45.5296126984127, + 45.52430625, + 45.51685538461538, + 45.51129696969697, + 45.50112835820896, + 45.488391176470586, + 45.47725507246377, + 45.46615142857143, + 45.45761408450704, + 45.449869444444445, + 45.43178904109589, + 45.41244054054054, + 45.392541333333334, + 45.37263947368421, + 45.35411428571428, + 45.33675384615385, + 45.323503797468355, + 45.312397499999996, + 45.29940493827161, + 45.28648536585366, + 45.2735156626506, + 45.25835476190476, + 45.24131529411765, + 45.221183720930235, + 45.20956091954023, + 45.19899772727273, + 45.1885595505618, + 45.178242222222224, + 45.16738241758241, + 45.15741086956521, + 45.15249247311828, + 45.14874255319148, + 45.14275578947369, + 45.13678958333333, + 45.133111340206185, + 45.12838571428571, + 45.12446262626262, + 45.118618, + 45.11274059405941, + 45.10580196078431, + 45.09933786407767, + 45.09492115384615, + 45.09287428571429, + 45.0898283018868, + 45.086839252336446, + 45.08691481481482, + 45.08758532110092, + 45.08688, + 45.08645765765766, + 45.08765, + 45.08992743362832, + 45.0921649122807, + 45.093549565217394, + 45.09532931034483, + 45.09707863247863, + 45.098883050847455, + 45.10107731092437, + 45.103735, + 45.103621487603306, + 45.0997393442623, + 45.09648943089431, + 45.09482419354839, + 45.0918656, + 45.08748571428571, + 45.082938582677166, + 45.082603125, + 45.08227286821705, + 45.08359615384616, + 45.0843320610687, + 45.083617424242426, + 45.08351503759398, + 45.09938432835821, + 45.11761111111111, + 45.13483455882353, + 45.151222627737226, + 45.16751811594203, + 45.18271582733813, + 45.197696428571426, + 45.21047872340425, + 45.22096830985915, + 45.22896853146853, + 45.23758680555555, + 45.24777586206896, + 45.25854452054795, + 45.27372448979592, + 45.29032094594594, + 45.307969798657716, + 45.325649999999996, + 45.34210264900663, + 45.357088815789474, + 45.372205882352944, + 45.38556818181818, + 45.3963064516129, + 45.407612179487174, + 45.41820063694268, + 45.42928797468355, + 45.43941823899371, + 45.451734375, + 45.46265527950311, + 45.47461419753086, + 45.487223926380366, + 45.50059451219512, + 45.51319696969697 + ], + "overall_ema_10": [ + 46.15, + 46.24818181818182, + 46.30760330578512, + 46.378948159278735, + 46.45823031213715, + 46.49127934629402, + 46.5037740106042, + 46.513996917767074, + 46.467815659991246, + 46.41730372181102, + 46.397793954209014, + 46.42910414435283, + 46.43472157265231, + 46.419317650351886, + 46.42125989574245, + 46.41739446015291, + 46.3742318310342, + 46.33528058902798, + 46.29068411829562, + 46.23328700587823, + 46.24905300480946, + 46.25104336757137, + 46.270853664376574, + 46.2543348163081, + 46.18172848607026, + 46.101050579512034, + 46.01904138323712, + 45.99194294992128, + 45.9843169590265, + 45.94353205738532, + 45.90107168331526, + 45.88451319543975, + 45.85096534172343, + 45.72169891595553, + 45.557753658509064, + 45.43972572059832, + 45.34159377139862, + 45.26494035841705, + 45.187678475068495, + 45.151736934146946, + 45.08051203702932, + 45.0531462121149, + 45.04148326445764, + 44.99303176182897, + 44.96793507786007, + 44.92831051824915, + 44.90498133311294, + 44.76953018163786, + 44.682342875885524, + 44.60555326208815, + 44.56454357807212, + 44.53644474569536, + 44.54618206465984, + 44.655967143812596, + 44.758518572210306, + 44.749697013626616, + 44.72247937478541, + 44.70566494300624, + 44.6991804079142, + 44.655693061020706, + 44.70920341356239, + 44.79480279291468, + 44.85029319420292, + 44.912058067984205, + 44.935320237441616, + 44.97435292154314, + 44.94810693580801, + 44.891178402024735, + 44.86005505620206, + 44.830954136892586, + 44.836235202912114, + 44.84782880238264, + 44.7173144746767, + 44.58689366109911, + 44.465640268171995, + 44.35916021941345, + 44.28407654315645, + 44.23242626258255, + 44.24289421484027, + 44.277822539414764, + 44.27458207770299, + 44.268294427211536, + 44.2576954404458, + 44.21084172400111, + 44.13796141054636, + 44.02378660862884, + 44.057643588878136, + 44.098072027263925, + 44.12933165867048, + 44.153089538912205, + 44.15980053183726, + 44.17620043513958, + 44.27143671965965, + 44.36753913426698, + 44.40616838258207, + 44.435955949385324, + 44.49850941313344, + 44.52968951983645, + 44.56792778895709, + 44.562850009146715, + 44.55596818930185, + 44.528519427610604, + 44.512424986226854, + 44.535620443276514, + 44.598234908135325, + 44.62946492483799, + 44.655016756685626, + 44.73501371001551, + 44.81228394455814, + 44.84823231827484, + 44.88309916949759, + 44.94435386595258, + 45.01719861759756, + 45.07679886894345, + 45.10854452913554, + 45.14335461474726, + 45.17183559388412, + 45.19695639499609, + 45.22660068681498, + 45.26176419830316, + 45.23053434406623, + 45.121346281508735, + 45.04473786668896, + 45.01660370910915, + 44.96358485290748, + 44.88656942510612, + 44.818102256905, + 44.858447301104086, + 44.89145688272152, + 44.957428358590334, + 44.99789592975573, + 44.996460306163776, + 45.00983115958854, + 45.40986185784517, + 45.80079606550969, + 46.10246950814428, + 46.334747779390774, + 46.52843000131972, + 46.66507909198886, + 46.77688289344543, + 46.817449640091716, + 46.79609516007504, + 46.717714221879575, + 46.672675272446924, + 46.68037067745657, + 46.705757827009926, + 46.84834731300812, + 47.008647801552094, + 47.17434820126989, + 47.317193982857184, + 47.40679507688315, + 47.445559608358934, + 47.486366952293665, + 47.476118415513, + 47.39864233996518, + 47.35525282360787, + 47.30338867386098, + 47.27913618770444, + 47.235656880849085, + 47.26735562978561, + 47.25692733346096, + 47.282940545558965, + 47.32786044636642, + 47.39188581975434, + 47.42608839798082 + ], + "overall_ema_50": [ + 46.15, + 46.171176470588236, + 46.18701268742792, + 46.207129836940545, + 46.23096788255072, + 46.24700835774481, + 46.259282539794036, + 46.27107538137074, + 46.270641052689534, + 46.267478658466416, + 46.26914616205597, + 46.28094435177927, + 46.28796614190557, + 46.290398842223006, + 46.29587339742995, + 46.29995679360917, + 46.2952526056245, + 46.28994858187452, + 46.28210746101669, + 46.27006403117291, + 46.27202230446025, + 46.27155084154024, + 46.27501943598965, + 46.2712931835979, + 46.2549679607117, + 46.234694707350464, + 46.21176550314064, + 46.198362934390026, + 46.18862321147277, + 46.171814458081684, + 46.15370408717652, + 46.14022549552254, + 46.12296175060009, + 46.08441423096872, + 46.034829359166025, + 45.99066350194383, + 45.94789238422054, + 45.90758287895699, + 45.865716883703776, + 45.83137504512716, + 45.78936033747512, + 45.75565993208394, + 45.7255948367081, + 45.68831660781759, + 45.65563752515808, + 45.62012232809306, + 45.587960668167845, + 45.53196221059264, + 45.48325781017724, + 45.43528691566049, + 45.393903115046356, + 45.35531867916219, + 45.32530618194014, + 45.318431429707196, + 45.31457137364025, + 45.29086269232102, + 45.2637700377202, + 45.23891631075078, + 45.21660586719193, + 45.18693504887068, + 45.177643478326736, + 45.17773589094138, + 45.17468742462995, + 45.17528791778172, + 45.169982509241265, + 45.16919888142789, + 45.15589696450915, + 45.13546963256761, + 45.11917670580026, + 45.10273840361201, + 45.09321925052918, + 45.08564202501823, + 45.04816586717438, + 45.00706132336362, + 44.96443146754544, + 44.92190474332797, + 44.88364181221707, + 44.84898919213013, + 44.82706804734071, + 44.811692829797934, + 44.79005781686468, + 44.76848692208568, + 44.74658547416075, + 44.71730761242896, + 44.68172692174547, + 44.6357768463829, + 44.6190797151522, + 44.605782471420746, + 44.59261453136503, + 44.57957082425268, + 44.56429353702708, + 44.551968300280926, + 44.55777346497579, + 44.567272544780664, + 44.567771660671625, + 44.567859046527644, + 44.576178299605, + 44.57985758197343, + 44.586137676798, + 44.58432835613926, + 44.58200175393772, + 44.57506050868526, + 44.56976401814858, + 44.57251837037805, + 44.584576473500476, + 44.591847984343595, + 44.59883433789875, + 44.6182918148439, + 44.63953527308532, + 44.65406330159178, + 44.66919807407838, + 44.69079814960472, + 44.71645312413003, + 44.74110202122297, + 44.76111370666521, + 44.78224650248226, + 44.80255056120844, + 44.82245053920027, + 44.843530910212024, + 44.8661375411841, + 44.874916461137666, + 44.86531189403423, + 44.858829074660335, + 44.86005146388934, + 44.854755328050544, + 44.842411981852486, + 44.82937621785827, + 44.83763597402069, + 44.845571818176744, + 44.86160037432668, + 44.87408663415701, + 44.87863225634693, + 44.886136873745095, + 44.97726876104921, + 45.078552339047285, + 45.17194244339837, + 45.258532935814124, + 45.34251203637044, + 45.418491956512774, + 45.49149227194364, + 45.550649437749776, + 45.59572200881841, + 45.62588977317848, + 45.658992135014614, + 45.7004042081513, + 45.744309925478696, + 45.81276835977365, + 45.88795391429233, + 45.967641996084794, + 46.045773682512845, + 46.11495902829665, + 46.173980242873256, + 46.23264768432921, + 46.27960267710061, + 46.30981433682216, + 46.34315495106443, + 46.371658678473665, + 46.40296618127862, + 46.427947899659856, + 46.46645974673202, + 46.49561818803665, + 46.53108414144698, + 46.570257312370636, + 46.61377663345414, + 46.651667745867705 + ], + "overall_ema_200": [ + 46.15, + 46.15537313432836, + 46.15954852602658, + 46.16492615263329, + 46.17139454912451, + 46.17605728992924, + 46.17987761540258, + 46.18365992768714, + 46.184419530396724, + 46.184475057457455, + 46.18572406186087, + 46.18954770303639, + 46.19223877066787, + 46.19380853414381, + 46.19615869798318, + 46.198186969645036, + 46.19800600477295, + 46.19762783557123, + 46.19655691183421, + 46.1943523654478, + 46.19560259066722, + 46.19624336090934, + 46.19787278020378, + 46.19769494159479, + 46.19428504167843, + 46.18974489200998, + 46.18437429606959, + 46.18124619362114, + 46.17894523647069, + 46.174776627152575, + 46.17015198409633, + 46.16656838226452, + 46.16192591079921, + 46.15175749377634, + 46.13850617543031, + 46.126268303037975, + 46.11406662838088, + 46.102185368396995, + 46.08962631000499, + 46.078684754681554, + 46.06556351334144, + 46.05426437390521, + 46.04366472839372, + 46.03104119875796, + 46.01933929628276, + 46.006709054528706, + 45.99470199925977, + 45.976446257973606, + 45.95966569819278, + 45.942753601693354, + 45.92720381461183, + 45.91210725924256, + 45.8989519631307, + 45.891499704791094, + 45.884818115688695, + 45.87312838319428, + 45.86046043908289, + 45.848217051629334, + 45.836493498876806, + 45.82279704615166, + 45.81411249842876, + 45.80780292132997, + 45.800760106192364, + 45.794682891205376, + 45.78717360870582, + 45.7808335727983, + 45.7713725422232, + 45.76006535274834, + 45.74971644376578, + 45.73927150402682, + 45.730522533837494, + 45.72225862802817, + 45.70641525859506, + 45.689436002290634, + 45.671829673909635, + 45.654000522925465, + 45.63700748289636, + 45.62071885122575, + 45.607477867631474, + 45.59581142118738, + 45.58251976525517, + 45.56916135963075, + 45.555637366002586, + 45.540158387236396, + 45.522942880895734, + 45.502913598498765, + 45.49004878657341, + 45.47800850013984, + 45.46598851506383, + 45.4539886293418, + 45.441411628054816, + 45.42955678598462, + 45.422297514482295, + 45.41610549941282, + 45.40778604170722, + 45.39944986218775, + 45.39328618196698, + 45.38608930453447, + 45.379660555235624, + 45.37130572384025, + 45.36288477136423, + 45.35335357960937, + 45.34426548428988, + 45.337257867530774, + 45.33270803800311, + 45.32710895304786, + 45.32156558038072, + 45.31931119649634, + 45.317726010461556, + 45.314664060108704, + 45.31193108438623, + 45.31101634722816, + 45.31135449302689, + 45.311689274190805, + 45.31108938091528, + 45.31097903881662, + 45.31086979464929, + 45.31086113997617, + 45.31135008385701, + 45.31243117754997, + 45.3102179320022, + 45.30344959437034, + 45.29744512079452, + 45.29339094048811, + 45.28773530923947, + 45.280295156908736, + 45.272630528481784, + 45.2703157968551, + 45.26802409738391, + 45.26788753920099, + 45.26701303632337, + 45.26425668770324, + 45.26232378533803, + 45.28170364817049, + 45.30437326361158, + 45.325822285864206, + 45.34626186510934, + 45.366697070431634, + 45.38573491052684, + 45.40458331937732, + 45.42045811221934, + 45.433189872296765, + 45.442461614860974, + 45.452685877399674, + 45.46524621692804, + 45.47872635407303, + 45.498739027166835, + 45.520940628886564, + 45.544811866410086, + 45.56884358913237, + 45.5911436529221, + 45.611331278266164, + 45.631815544154065, + 45.6497079267993, + 45.66364118125901, + 45.67853032373405, + 45.69237579314964, + 45.70707852157601, + 45.72034142185883, + 45.73715394502442, + 45.75180912965104, + 45.76820903880874, + 45.785739297129055, + 45.80458766233175, + 45.822253456736405 + ], + "overall_macd": [ + 0.0, + 0.043076923076924345, + 0.06716195485425658, + 0.09523812556465572, + 0.12532357981851305, + 0.13350650175735979, + 0.13201441493728083, + 0.129340963269847, + 0.10184078360710203, + 0.07355043448549736, + 0.060120099025709806, + 0.06965336783613196, + 0.06755375373790429, + 0.056363984814929324, + 0.05333651360957958, + 0.04796357732493561, + 0.025657560836116033, + 0.006293501640186605, + -0.014533536210073805, + -0.03985918083680673, + -0.0317256069023415, + -0.029777928100102713, + -0.019935411339375264, + -0.026355827993050696, + -0.05701164357080302, + -0.08971336069215852, + -0.12133193267393949, + -0.1271717604924376, + -0.12391610695431154, + -0.13510992703750446, + -0.14632890371763096, + -0.1454739264303484, + -0.15192117868186017, + -0.19991351387967882, + -0.2607631951443068, + -0.29839798023602526, + -0.32516941607443073, + -0.34084311177603155, + -0.3556205871915239, + -0.35117991309036256, + -0.36204628052575316, + -0.3528726791657135, + -0.33695749087320337, + -0.3377195799218313, + -0.3280862356730694, + -0.32517593763574126, + -0.31520147692118883, + -0.35484881992920236, + -0.37149732148898806, + -0.3827005939761321, + -0.3775441767626262, + -0.3668085886123009, + -0.33985838606019314, + -0.27019816028791155, + -0.20695783342601715, + -0.19573583564616115, + -0.19348799310472486, + -0.18712870914087176, + -0.17682296006216802, + -0.18348571551261728, + -0.14752649866596101, + -0.09932453106625871, + -0.06680931962984005, + -0.03339359192746372, + -0.01879843669708947, + 0.001625669955743092, + -0.007918128763051868, + -0.030860784411522957, + -0.04170348288925396, + -0.05131866280326847, + -0.04550356258999244, + -0.0372381300856901, + -0.09176249914829526, + -0.1438056658024962, + -0.18932318194691788, + -0.22601840762192893, + -0.24691160827760683, + -0.256175379637142, + -0.23738003948137276, + -0.20838220842507837, + -0.19724849795731814, + -0.18787310089047082, + -0.1807798627225452, + -0.18991444976793304, + -0.21006360543291436, + -0.2473877176441306, + -0.2179705666113918, + -0.1868549005132536, + -0.16114484986071176, + -0.1399629600348149, + -0.12735648840443048, + -0.11124194238742291, + -0.061451435480790906, + -0.013764269836201493, + 0.006204469854978356, + 0.020981066822649552, + 0.04907120898452888, + 0.06174501029102686, + 0.07655502544238146, + 0.07133147576958976, + 0.06522947558982395, + 0.05013270079839316, + 0.0405254533031254, + 0.048490994971473356, + 0.07332449918488493, + 0.08317041275169856, + 0.08993663662596418, + 0.12013881616703515, + 0.1476175743126973, + 0.1554984523548839, + 0.16229402971152496, + 0.18012766975206063, + 0.2020186678493232, + 0.21686752769362982, + 0.21856315831018236, + 0.22127781867003904, + 0.22088300477910394, + 0.21885421321464094, + 0.218759243034917, + 0.22097817815866705, + 0.1938736039318698, + 0.13373328390880346, + 0.09067481911684183, + 0.07106291856341329, + 0.04172524241968034, + 0.0035065475216597974, + -0.028869997455664986, + -0.011628031298805297, + 0.002013144821795265, + 0.029772890844242283, + 0.045255621877849705, + 0.041713537965399894, + 0.044844799424701876, + 0.21749926581675538, + 0.3782114629522155, + 0.4918382673979167, + 0.5688753561528372, + 0.6243445811756061, + 0.6511156881743574, + 0.6646700804021606, + 0.6453788483253362, + 0.5989782665178467, + 0.5290749244576531, + 0.4766540732770679, + 0.4496958101210353, + 0.4318259935729003, + 0.46635162455572754, + 0.5072323710573059, + 0.5486377152274073, + 0.5780164012270319, + 0.5824809967967965, + 0.5641842440745677, + 0.5474083353141452, + 0.5088812462817387, + 0.4425835982217947, + 0.3943722375113339, + 0.3449260462138426, + 0.310232579570922, + 0.26914530422879324, + 0.263402905550727, + 0.23994771677958227, + 0.23399339262236651, + 0.23703210283967735, + 0.248677450128568, + 0.24699015868677776 + ], + "overall_signal": [ + 0.0, + 0.00861538461538487, + 0.020324698663159214, + 0.03530738404345852, + 0.05331062319846943, + 0.0693497989102475, + 0.08188272211565417, + 0.09137437034649275, + 0.0934676529986146, + 0.08948420929599116, + 0.0836113872419349, + 0.08081978336077432, + 0.07816657743620031, + 0.07380605891194611, + 0.06971214985147281, + 0.06536243534616537, + 0.057421460444155505, + 0.04719586868336173, + 0.03484998770467462, + 0.019908153996378353, + 0.009581401816634383, + 0.0017095358332869636, + -0.002619453601245482, + -0.007366728479606525, + -0.017295711497845825, + -0.03177924133670836, + -0.04968977960415459, + -0.0651861757818112, + -0.07693216201631127, + -0.08856771502054991, + -0.10011995275996613, + -0.10919074749404259, + -0.11773683373160612, + -0.13417216976122068, + -0.1594903748378379, + -0.18727189591747537, + -0.21485139994886646, + -0.24004974231429949, + -0.26316391128974437, + -0.280767111649868, + -0.29702294542504504, + -0.30819289217317875, + -0.31394581191318366, + -0.3187005655149132, + -0.32057769954654447, + -0.32149734716438383, + -0.3202381731157449, + -0.3271603024784364, + -0.33602770628054673, + -0.34536228381966383, + -0.3517986624082563, + -0.35480064764906527, + -0.3518121953312908, + -0.335489388322615, + -0.30978307734329547, + -0.28697362900386864, + -0.2682765018240399, + -0.2520469432874063, + -0.23700214664235866, + -0.2262988604164104, + -0.21054438806632053, + -0.18830041666630817, + -0.16400219725901455, + -0.13788047619270438, + -0.1140640682935814, + -0.09092612064371651, + -0.07432452226758358, + -0.06563177469637146, + -0.060846116334947964, + -0.05894062562861207, + -0.05625321302088815, + -0.05245019643384854, + -0.06031265697673789, + -0.07701125874188956, + -0.09947364338289524, + -0.12478259623070198, + -0.14920839864008295, + -0.17060179483949478, + -0.18395744376787038, + -0.18884239669931197, + -0.19052361695091322, + -0.18999351373882473, + -0.18815078353556886, + -0.18850351678204172, + -0.19281553451221628, + -0.20372997113859914, + -0.20657809023315768, + -0.20263345228917687, + -0.19433573180348387, + -0.1834611774497501, + -0.1722402396406862, + -0.16004058019003353, + -0.140322751248185, + -0.1150110549657883, + -0.09076795000163498, + -0.06841814663677807, + -0.044920275512516684, + -0.023587218351807975, + -0.003558769592970088, + 0.011419279479541883, + 0.0221813187015983, + 0.02777159512095727, + 0.0303223667573909, + 0.033956092400207395, + 0.041829773757142905, + 0.050097901556054036, + 0.05806564857003607, + 0.07048028208943588, + 0.08590774053408817, + 0.09982588289824733, + 0.11231951226090287, + 0.12588114375913442, + 0.1411086485771722, + 0.15626042440046373, + 0.16872097118240748, + 0.17923234067993382, + 0.18756247349976785, + 0.19382082144274249, + 0.19880850576117742, + 0.20324244024067534, + 0.20136867297891425, + 0.1878415951648921, + 0.16840823995528206, + 0.14893917567690831, + 0.12749638902546273, + 0.10269842072470216, + 0.07638473708862874, + 0.058782183411141935, + 0.0474283756932726, + 0.04389727872346654, + 0.04416894735434318, + 0.04367786547655452, + 0.043911252266183996, + 0.07862885497629828, + 0.13854537657148175, + 0.20920395473676875, + 0.2811382350199825, + 0.3497795042511072, + 0.4100467410357573, + 0.460971408909038, + 0.4978528967922977, + 0.5180779707374075, + 0.5202773614814566, + 0.5115527038405789, + 0.49918132509667024, + 0.4857102587919163, + 0.48183853194467857, + 0.48691729976720405, + 0.49926138285924476, + 0.5150123865328022, + 0.5285061085856011, + 0.5356417356833945, + 0.5379950556095446, + 0.5321722937439834, + 0.5142545546395457, + 0.4902780912139034, + 0.4612076822138913, + 0.4310126616852975, + 0.3986391901939967, + 0.3715919332653428, + 0.34526308996819066, + 0.3230091504990259, + 0.3058137409671562, + 0.2943864827994386, + 0.28490721797690644 + ], + "overall_upper_bb": [ + NaN, + 47.18367532368147, + 47.04055447048507, + 47.046332521600824, + 47.10220732269118, + 47.05881030605194, + 47.014224783182996, + 46.979578288910346, + 46.97740496019583, + 46.976836664254, + 46.951446969634034, + 46.93856343694402, + 46.917396390504685, + 46.89810499075314, + 46.88045212285254, + 46.86405507393492, + 46.86140342825983, + 46.85786473890189, + 46.859228731993, + 46.87082239799673, + 46.8659268146299, + 46.829429558051736, + 46.81007978049186, + 46.764968486994405, + 46.71425806768152, + 46.710693658568886, + 46.718477475354284, + 46.67894753244323, + 46.67222607597915, + 46.68174498819601, + 46.678843989501274, + 46.613112660501045, + 46.56804385915895, + 46.62121469917959, + 46.68785898587085, + 46.69075032000996, + 46.70105200121649, + 46.68941576373387, + 46.67843993448429, + 46.65393823281201, + 46.577496537211545, + 46.47857865072595, + 46.332342561252, + 46.21748999741915, + 46.14911258311971, + 46.09555375822293, + 46.044028559877034, + 45.998745642896026, + 45.88184527186822, + 45.78637629245674, + 45.665842264412106, + 45.480928712059864, + 45.279068756503946, + 45.28116285778281, + 45.342839777579044, + 45.327976217744684, + 45.31046704161921, + 45.2893971321137, + 45.27753457772903, + 45.24286175616207, + 45.264838250526395, + 45.309666271133615, + 45.32831775300777, + 45.38605874522708, + 45.40830215879489, + 45.454139530636716, + 45.45623991654655, + 45.426712213938536, + 45.408557415289046, + 45.37950876699886, + 45.364951465103665, + 45.34921635802984, + 45.41625457664053, + 45.45130543826527, + 45.45688331416033, + 45.50530717448141, + 45.53474833820337, + 45.54883642044039, + 45.54034067139312, + 45.53990200553428, + 45.50087573893288, + 45.41634691323357, + 45.336814587767435, + 45.23057892939354, + 45.15369916879243, + 45.060861159686354, + 44.98405241206396, + 44.94269544486991, + 44.88124025855673, + 44.81785480276274, + 44.69766316539605, + 44.54041694611089, + 44.643997253949166, + 44.75977685415268, + 44.806919904504824, + 44.84182833802825, + 44.91250871880606, + 44.954014711624225, + 45.00383462627703, + 45.013936621283015, + 45.030703574849284, + 45.03697274380777, + 45.04516796102757, + 45.06239601619792, + 45.08402893823322, + 44.97151869766895, + 44.986388120692595, + 45.070182742256776, + 45.15214406034975, + 45.18283947616935, + 45.195525987684974, + 45.24080612592387, + 45.33733661940194, + 45.41738517022195, + 45.46808211662898, + 45.518799948863006, + 45.567372965919674, + 45.61007889535848, + 45.656848799711355, + 45.69326890608722, + 45.677810337458155, + 45.645882089516874, + 45.608774849159126, + 45.58795351246776, + 45.59888459537209, + 45.626163050123495, + 45.65420232198261, + 45.65131923755258, + 45.64345227990778, + 45.66197156308878, + 45.6709924778015, + 45.65639248226078, + 45.627539576706766, + 46.26575719798661, + 46.81795643238427, + 47.21139183441757, + 47.522775462023674, + 47.798864971892286, + 48.018438543658455, + 48.2149743905626, + 48.3488175455023, + 48.409324376397194, + 48.42440921390176, + 48.44638899948762, + 48.462827151575894, + 48.44455472921577, + 48.467576513872885, + 48.55364390880611, + 48.630088148536814, + 48.695641896779506, + 48.676019914639156, + 48.51534050641965, + 48.23716720882182, + 48.24926912829193, + 48.2220940370007, + 48.20441574100784, + 48.1909747989502, + 48.177227975026646, + 48.16894948931317, + 48.17886635962157, + 48.18327808964582, + 48.185184155714694, + 48.141429424420394, + 48.10495961573294, + 48.07575007473191 + ], + "overall_lower_bb": [ + NaN, + 45.65632467631853, + 45.90277886284826, + 46.01116747839918, + 46.06979267730882, + 46.13118969394806, + 46.165775216816996, + 46.19292171108965, + 46.12259503980417, + 46.05116333574599, + 46.03946212127505, + 46.06476989638931, + 46.0795266864184, + 46.07760929496115, + 46.087547877147465, + 46.093444926065075, + 46.06094951291664, + 46.031024149987, + 45.992350215375424, + 45.93567760200327, + 45.957573185370094, + 45.951070441948254, + 45.94892021950814, + 45.94203151300559, + 45.896741932318484, + 45.81010634143111, + 45.711322524645716, + 45.681852467556766, + 45.65757392402086, + 45.60505501180399, + 45.54795601049872, + 45.53768733949896, + 45.50675614084105, + 45.33258530082041, + 45.10494101412915, + 44.952909679990036, + 44.81460799878351, + 44.70224423626613, + 44.58822006551571, + 44.51422176718799, + 44.434663462788464, + 44.40058134927405, + 44.40971743874801, + 44.384070002580856, + 44.3524474168803, + 44.307206241777074, + 44.27373144012296, + 44.148014357103975, + 44.09891472813178, + 44.04438370754326, + 44.031917735587896, + 44.07683128794014, + 44.167691243496066, + 44.16659714221718, + 44.144920222420964, + 44.139923782255316, + 44.12743295838079, + 44.11950286788629, + 44.114365422270964, + 44.096038243837924, + 44.093061749473605, + 44.07323372886638, + 44.065682246992225, + 44.04944125477292, + 44.045697841205104, + 44.03986046936328, + 44.04076008345345, + 44.11778778606146, + 44.17894258471096, + 44.25199123300113, + 44.314548534896325, + 44.379283641970154, + 44.26624542335946, + 44.11619456173472, + 43.98061668583967, + 43.84919282551859, + 43.754371661796625, + 43.67728357955962, + 43.64777932860688, + 43.64571799446572, + 43.615744261067114, + 43.606273086766436, + 43.59680541223257, + 43.58404107060647, + 43.53792083120757, + 43.466758840313645, + 43.48156758793604, + 43.48742455513009, + 43.50387974144327, + 43.523265197237265, + 43.57645683460396, + 43.668703053889125, + 43.622122746050835, + 43.58634314584733, + 43.605200095495164, + 43.639291661971754, + 43.651991281193936, + 43.67748528837578, + 43.67266537372297, + 43.67306337871698, + 43.68279642515071, + 43.69302725619222, + 43.70783203897243, + 43.75460398380207, + 43.83997106176679, + 44.07848130233105, + 44.1196118793074, + 44.117317257743224, + 44.12435593965025, + 44.16866052383065, + 44.24097401231502, + 44.292693874076136, + 44.26066338059806, + 44.235114829778055, + 44.25155788337102, + 44.273840051136986, + 44.277267034080324, + 44.298561104641514, + 44.313791200288634, + 44.36537109391278, + 44.43732966254184, + 44.49175791048313, + 44.554865150840875, + 44.60068648753223, + 44.57425540462791, + 44.5239769498765, + 44.46993767801739, + 44.46732076244742, + 44.46318772009222, + 44.46909843691122, + 44.474077522198506, + 44.46567751773923, + 44.46703042329324, + 44.01531280201339, + 43.693973567615735, + 43.51653816558243, + 43.413154537976325, + 43.346065028107716, + 43.318491456341555, + 43.3079556094374, + 43.365112454497705, + 43.51160562360282, + 43.66302078609825, + 43.79904100051238, + 43.9816028484241, + 44.22787527078424, + 44.50285348612712, + 44.68578609119389, + 44.897341851463196, + 45.102358103220496, + 45.38498008536085, + 45.80865949358035, + 46.34683279117818, + 46.35673087170808, + 46.33290596299929, + 46.32058425899216, + 46.3030252010498, + 46.29377202497334, + 46.27805051068683, + 46.281133640378435, + 46.29772191035418, + 46.36581584428531, + 46.526070575579595, + 46.68354038426706, + 46.79924992526809 + ] + }, + "alignment": "consistent" +} \ No newline at end of file