diff --git "a/1979_GILD.json" "b/1979_GILD.json" new file mode 100644--- /dev/null +++ "b/1979_GILD.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548600.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0, + 1624629600.0, + 1624633200.0, + 1624636800.0, + 1624640400.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0 + ], + "input_window": [ + 67.238, + 67.18, + 67.275, + 66.9, + 67.055, + 66.87, + 67.055, + 66.81, + 66.72, + 66.82, + 66.59, + 66.7, + 66.71, + 66.77, + 67.975, + 67.43, + 67.3901, + 67.37, + 67.295, + 67.14, + 67.35, + 67.38, + 67.48, + 67.46, + 67.38, + 67.47, + 68.3, + 68.08, + 67.9, + 67.91, + 67.9, + 67.85, + 67.795, + 67.71, + 67.8027, + 67.5878, + 67.675, + 67.5199, + 67.73, + 68.29, + 68.49, + 68.62, + 68.445, + 68.6627, + 68.505, + 68.62, + 68.93, + 68.485, + 69.05, + 69.01, + 69.195, + 69.22, + 69.28, + 69.025, + 69.24, + 69.44, + 69.321, + 69.3, + 69.29, + 68.195, + 68.11, + 68.14, + 68.16, + 68.0671, + 68.42, + 68.4, + 67.92, + 67.92, + 67.91, + 68.12, + 68.2, + 68.2347, + 68.17, + 67.49, + 67.56, + 67.745, + 67.74, + 67.79, + 67.59, + 67.65, + 68.1416, + 68.18, + 68.21, + 68.315, + 68.34, + 68.81, + 68.9303, + 68.525, + 68.325, + 68.15, + 68.075, + 67.83, + 68.07, + 68.41, + 68.0914, + 68.135, + 68.21, + 68.13, + 67.64, + 67.74, + 67.7827, + 67.895, + 67.895, + 67.9, + 67.86, + 67.73, + 67.9, + 68.26, + 68.2, + 68.22, + 68.255, + 68.78, + 68.76, + 68.795, + 68.86, + 68.88, + 68.805, + 68.61, + 68.01, + 68.03, + 67.87, + 67.81, + 67.92, + 67.79, + 69.59, + 69.21, + 69.25, + 69, + 68.73, + 68.66, + 68.95, + 68.16, + 68.5, + 68.53, + 68.53, + 68.37, + 68.355 + ], + "output_timestamps": [ + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0 + ], + "output_window": [ + 68.01, + 68.41, + 68.64, + 68.595, + 68.66, + 68.75, + 68.61, + 68.85, + 68.9376, + 69.0117, + 69.22, + 69.27, + 69.045, + 68.94, + 68.6, + 68.71, + 68.71, + 68.65, + 68.65, + 68.775, + 68.74, + 68.73, + 68.84, + 68.91, + 68.8, + 68.89, + 68.9, + 69.69, + 69.43, + 69.36, + 69.461, + 69.655, + 69.995 + ], + "text": { + "content": "Gilead Sciences (GILD) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-21T21:50:18Z\n\nGilead Sciences (GILD) closed at $68.41 in the latest trading session, marking a -1.08% move from the prior day.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nIn the latest trading session, Gilead Sciences (GILD Quick QuoteGILD - Free Report) closed at $68.41, marking a -1.08% move from the previous day. This move lagged the S&P 500's daily gain of 0.82%.\nHeading into today, shares of the HIV and hepatitis C drugmaker had gained 3.15% over the past month, outpacing the Medical sector's loss of 2.96% and lagging the S&P 500's gain of 3.89% in that time.\nInvestors will be hoping for strength from GILD as it approaches its next earnings release, which is expected to be July 29, 2021. On that day, GILD is projected to report earnings of $1.74 per share, which would represent year-over-year growth of 56.76%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.16 billion, up 19.84% from the year-ago period.\nGILD's full-year Zacks Consensus Estimates are calling for earnings of $7.05 per share and revenue of $24.75 billion. These results would represent year-over-year changes of -0.56% and +0.26%, respectively.\nInvestors might also notice recent changes to analyst estimates for GILD. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.4% lower. GILD is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, GILD currently has a Forward P/E ratio of 9.81. For comparison, its industry has an average Forward P/E of 25.01, which means GILD is trading at a discount to the group.\nInvestors should also note that GILD has a PEG ratio of 0.64 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. GILD's industry had an average PEG ratio of 1.54 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 197, putting it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GILD in the coming trading sessions, be sure to utilize Zacks.com.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626904218000, + "published_utc": "2021-07-21T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1765527/gilead-sciences-gild-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.2682804713966276, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.3418392125935015, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.100359915523967, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 67.238, + 67.209, + 67.23100000000001, + 67.14825, + 67.12960000000001, + 67.08633333333334, + 67.08185714285715, + 67.047875, + 67.01144444444445, + 66.9923, + 66.9275, + 66.87950000000001, + 66.82300000000001, + 66.80999999999999, + 66.902, + 66.958, + 66.99151, + 67.04751, + 67.10501, + 67.13701, + 67.21301, + 67.28101, + 67.35801000000001, + 67.42701000000001, + 67.36751000000001, + 67.37150999999999, + 67.4625, + 67.5335, + 67.59400000000001, + 67.67099999999999, + 67.726, + 67.773, + 67.80449999999999, + 67.8295, + 67.87177, + 67.88354999999999, + 67.82105, + 67.76504, + 67.74803999999999, + 67.78604, + 67.84504000000001, + 67.92204000000001, + 67.98704000000001, + 68.08231, + 68.15254, + 68.25576000000001, + 68.38126, + 68.47776999999999, + 68.60977, + 68.68177, + 68.75227, + 68.81227, + 68.89577, + 68.932, + 69.00550000000001, + 69.0875, + 69.1266, + 69.2081, + 69.2321, + 69.15060000000001, + 69.04209999999999, + 68.93409999999999, + 68.8221, + 68.72631, + 68.64430999999999, + 68.54031, + 68.40021, + 68.26221, + 68.12420999999999, + 68.11671000000001, + 68.12571, + 68.13517999999999, + 68.13618, + 68.07847000000001, + 67.99247, + 67.92697, + 67.90897, + 67.89597, + 67.86397000000001, + 67.81697, + 67.81113, + 67.80566000000002, + 67.80966, + 67.89216, + 67.97015999999999, + 68.07666, + 68.19569, + 68.26919000000001, + 68.34269, + 68.39269, + 68.38603, + 68.35103, + 68.33703, + 68.34653, + 68.32167000000001, + 68.25417, + 68.18214, + 68.14264, + 68.07414, + 68.03314, + 68.00390999999999, + 68.01041000000001, + 67.99291, + 67.94191, + 67.91877, + 67.87827, + 67.84727, + 67.86026999999999, + 67.91627, + 67.96427, + 68.0115, + 68.1, + 68.1865, + 68.27600000000001, + 68.376, + 68.49100000000001, + 68.5815, + 68.6165, + 68.5975, + 68.57849999999999, + 68.53999999999999, + 68.44300000000001, + 68.35900000000001, + 68.2585, + 68.3315, + 68.36449999999999, + 68.409, + 68.44800000000001, + 68.52000000000001, + 68.583, + 68.691, + 68.726, + 68.784, + 68.85799999999999, + 68.752, + 68.66799999999999, + 68.57849999999999 + ], + "in_sma_50": [ + 67.238, + 67.209, + 67.23100000000001, + 67.14825, + 67.12960000000001, + 67.08633333333334, + 67.08185714285715, + 67.047875, + 67.01144444444445, + 66.9923, + 66.95572727272727, + 66.93441666666668, + 66.91715384615385, + 66.90664285714286, + 66.97786666666667, + 67.006125, + 67.02871176470589, + 67.04767222222222, + 67.0606894736842, + 67.064655, + 67.07824285714285, + 67.0919590909091, + 67.10883043478262, + 67.1234625, + 67.133724, + 67.1466576923077, + 67.18937407407408, + 67.22118214285715, + 67.24458965517242, + 67.26677, + 67.28719677419355, + 67.304784375, + 67.3196393939394, + 67.3311205882353, + 67.3445942857143, + 67.35135, + 67.3600972972973, + 67.36430263157895, + 67.37367948717949, + 67.3965875, + 67.42325609756098, + 67.45175, + 67.47484883720931, + 67.50184545454546, + 67.52413777777778, + 67.54796086956522, + 67.5773659574468, + 67.596275, + 67.62594285714286, + 67.653624, + 67.69276400000001, + 67.733564, + 67.773664, + 67.81616400000001, + 67.859864, + 67.911264, + 67.956584, + 68.006384, + 68.057784, + 68.08528399999999, + 68.115684, + 68.14448399999999, + 68.173484, + 68.19942599999999, + 68.208326, + 68.227726, + 68.238324, + 68.249324, + 68.261624, + 68.28122400000001, + 68.298224, + 68.315318, + 68.329118, + 68.329718, + 68.333318, + 68.338818, + 68.327618, + 68.32181800000001, + 68.315618, + 68.310418, + 68.31524999999999, + 68.32185, + 68.33015, + 68.34225, + 68.35299599999999, + 68.37743999999999, + 68.402546, + 68.422648, + 68.434548, + 68.43174800000001, + 68.423448, + 68.407648, + 68.400148, + 68.395094, + 68.386822, + 68.377122, + 68.362722, + 68.355622, + 68.327422, + 68.302022, + 68.273776, + 68.247276, + 68.219576, + 68.197076, + 68.169476, + 68.135276, + 68.106856, + 68.086056, + 68.064256, + 68.064756, + 68.067656, + 68.080456, + 68.092456, + 68.10701399999999, + 68.115814, + 68.125414, + 68.143114, + 68.156914, + 68.15891400000001, + 68.157114, + 68.15051399999999, + 68.14201999999999, + 68.13702, + 68.14301999999999, + 68.18362, + 68.21292, + 68.24312, + 68.26732, + 68.29012, + 68.31032, + 68.326488, + 68.326088, + 68.33188799999999, + 68.336188, + 68.339988, + 68.331188, + 68.319682 + ], + "in_sma_200": [ + 67.238, + 67.209, + 67.23100000000001, + 67.14825, + 67.12960000000001, + 67.08633333333334, + 67.08185714285715, + 67.047875, + 67.01144444444445, + 66.9923, + 66.95572727272727, + 66.93441666666668, + 66.91715384615385, + 66.90664285714286, + 66.97786666666667, + 67.006125, + 67.02871176470589, + 67.04767222222222, + 67.0606894736842, + 67.064655, + 67.07824285714285, + 67.0919590909091, + 67.10883043478262, + 67.1234625, + 67.133724, + 67.1466576923077, + 67.18937407407408, + 67.22118214285715, + 67.24458965517242, + 67.26677, + 67.28719677419355, + 67.304784375, + 67.3196393939394, + 67.3311205882353, + 67.3445942857143, + 67.35135, + 67.3600972972973, + 67.36430263157895, + 67.37367948717949, + 67.3965875, + 67.42325609756098, + 67.45175, + 67.47484883720931, + 67.50184545454546, + 67.52413777777778, + 67.54796086956522, + 67.5773659574468, + 67.596275, + 67.62594285714286, + 67.653624, + 67.68384705882353, + 67.71338846153846, + 67.74294716981133, + 67.7666888888889, + 67.79347636363636, + 67.82287857142857, + 67.84916140350877, + 67.87417586206897, + 67.89817288135593, + 67.90312, + 67.90651147540983, + 67.91027741935484, + 67.91424126984127, + 67.9166296875, + 67.92437384615386, + 67.9315803030303, + 67.93140746268656, + 67.93123970588236, + 67.93093188405797, + 67.93363285714285, + 67.93738450704225, + 67.94151388888889, + 67.94464383561643, + 67.93849999999999, + 67.93345333333333, + 67.93097368421053, + 67.9284935064935, + 67.92671794871795, + 67.92245569620253, + 67.91905, + 67.9217975308642, + 67.92494634146341, + 67.92838072289156, + 67.93298333333334, + 67.93777176470589, + 67.94791395348837, + 67.95920574712643, + 67.96563522727273, + 67.96967303370786, + 67.97167666666667, + 67.97281208791209, + 67.9712597826087, + 67.97232150537634, + 67.97697765957447, + 67.97818210526316, + 67.979815625, + 67.9821886597938, + 67.98369693877551, + 67.98022525252526, + 67.977823, + 67.97589108910891, + 67.97509803921568, + 67.97432038834953, + 67.97360576923077, + 67.9725238095238, + 67.9702358490566, + 67.96957943925234, + 67.97226851851852, + 67.97435779816513, + 67.97659090909092, + 67.9790990990991, + 67.98625, + 67.99309734513274, + 68.00013157894738, + 68.00760869565218, + 68.01512931034483, + 68.02188034188035, + 68.02686440677967, + 68.02672268907563, + 68.02675, + 68.02545454545455, + 68.02368852459016, + 68.02284552845528, + 68.0209677419355, + 68.03352000000001, + 68.04285714285714, + 68.0523622047244, + 68.059765625, + 68.06496124031007, + 68.06953846153847, + 68.07625954198473, + 68.07689393939394, + 68.08007518796992, + 68.0834328358209, + 68.08674074074075, + 68.08882352941177, + 68.09076642335766 + ], + "in_ema_10": [ + 67.238, + 67.22745454545453, + 67.23609917355371, + 67.17499023290758, + 67.15317382692437, + 67.10168767657449, + 67.0931990081064, + 67.04170827935977, + 66.98321586493071, + 66.95354025312513, + 66.88744202528419, + 66.8533616570507, + 66.8272959012233, + 66.81687846463723, + 67.02744601652137, + 67.10063764988112, + 67.15326716808455, + 67.19267313752371, + 67.21127802161031, + 67.19831838131752, + 67.2258968574416, + 67.25391561063404, + 67.29502186324603, + 67.32501788811038, + 67.33501463572668, + 67.35955742923092, + 67.53054698755257, + 67.63044753527028, + 67.67945707431204, + 67.72137396989167, + 67.75385142991136, + 67.7713329881093, + 67.77563608118032, + 67.76370224823845, + 67.77079274855872, + 67.73752133972985, + 67.72615382341533, + 67.6886531282489, + 67.69617074129455, + 67.80413969742281, + 67.92884157061866, + 68.05450673959709, + 68.12550551421579, + 68.22317723890383, + 68.27441774092131, + 68.33725087893562, + 68.44502344640188, + 68.45229191069244, + 68.56096610874835, + 68.64260863443046, + 68.74304342817037, + 68.82976280486666, + 68.91162411307272, + 68.93223791069586, + 68.9881946542057, + 69.07034108071375, + 69.11591542967487, + 69.14938535155216, + 69.17495165126994, + 68.9967786237663, + 68.83554614671789, + 68.709083210951, + 68.609249899869, + 68.5106771908019, + 68.49419042883791, + 68.47706489632193, + 68.37578036971794, + 68.29291121158741, + 68.22329099129878, + 68.20451081106263, + 68.2036906635967, + 68.20932872476094, + 68.20217804753167, + 68.07269112979864, + 67.97947456074434, + 67.93684282242718, + 67.9010532183495, + 67.88086172410414, + 67.82797777426703, + 67.79561817894574, + 67.85852396459197, + 67.91697415284797, + 67.97025157960289, + 68.03293311058417, + 68.08876345411431, + 68.21989737154807, + 68.34906148581206, + 68.3810503065735, + 68.37085934174195, + 68.33070309778887, + 68.28421162546361, + 68.20162769356114, + 68.17769538564093, + 68.21993258825167, + 68.19656302675136, + 68.1853697491602, + 68.18984797658561, + 68.17896652629732, + 68.08097261242507, + 68.01897759198414, + 67.9760180298052, + 67.96128747893152, + 67.94923521003489, + 67.94028335366491, + 67.92568638027129, + 67.89010703840378, + 67.89190575869401, + 67.95883198438601, + 68.00268071449764, + 68.04219331186171, + 68.08088543697775, + 68.20799717570907, + 68.30836132558015, + 68.39684108456558, + 68.48105179646274, + 68.5535878334695, + 68.59929913647505, + 68.60124474802504, + 68.49374570292957, + 68.40942830239692, + 68.31135042923384, + 68.22019580573678, + 68.16561475014826, + 68.09732115921221, + 68.36871731208272, + 68.52167780079495, + 68.65410001883222, + 68.71699092449909, + 68.71935621095379, + 68.70856417259854, + 68.75246159576244, + 68.64474130562381, + 68.6184247046013, + 68.60234748558287, + 68.58919339729508, + 68.54934005233234, + 68.51400549736283 + ], + "in_ema_50": [ + 67.238, + 67.23572549019609, + 67.23726566705115, + 67.22403956246092, + 67.21741056001147, + 67.20378661648162, + 67.19795184720783, + 67.18273804927811, + 67.16459145911034, + 67.151078068557, + 67.12907500704496, + 67.11224853618045, + 67.0964740837812, + 67.08367117853489, + 67.1186252499649, + 67.13083602447607, + 67.1410032392025, + 67.14998350433181, + 67.15567042573058, + 67.15505589923134, + 67.16270076592815, + 67.1712223045192, + 67.18333123375375, + 67.19418098929282, + 67.20146800932055, + 67.2119986756217, + 67.25466539422477, + 67.28703145719635, + 67.31106943926707, + 67.33455691223699, + 67.35673115097279, + 67.37607502740524, + 67.39250345770307, + 67.40495430249904, + 67.42055217298928, + 67.42711091130342, + 67.43683205203662, + 67.44008961862342, + 67.4514586531872, + 67.48434262757202, + 67.52378017158881, + 67.56676918446767, + 67.6012096086062, + 67.6428366827785, + 67.67664700894404, + 67.71364124388741, + 67.76134158726437, + 67.78972034854812, + 67.8391430799776, + 67.88505903762554, + 67.93642927144415, + 67.98676537844635, + 68.03748046164453, + 68.07620671805063, + 68.12184567028395, + 68.17353799693947, + 68.21853650686342, + 68.2609468399276, + 68.30130186581279, + 68.29713316519268, + 68.28979460969492, + 68.28392031127551, + 68.2790606912255, + 68.27074850725587, + 68.27660150697133, + 68.2814406635607, + 68.26726651989165, + 68.25364822499394, + 68.24017182401379, + 68.23545920346423, + 68.23406864646563, + 68.23409340542777, + 68.23157993854825, + 68.20249837233067, + 68.17730235772947, + 68.16034932409302, + 68.14386503687369, + 68.12998797660414, + 68.10881197752164, + 68.09081935095217, + 68.09281074895405, + 68.09622993526958, + 68.10069150643548, + 68.10909576108507, + 68.11815082927782, + 68.14528216930616, + 68.17606718227455, + 68.18975082218536, + 68.19505471151143, + 68.19328786007961, + 68.18864912046864, + 68.17458444907771, + 68.17048309813349, + 68.17987591781453, + 68.17640627397866, + 68.17478249852851, + 68.17616357701759, + 68.17435324066396, + 68.15339821161832, + 68.13718651704505, + 68.12328508500407, + 68.1143327287294, + 68.1057314452498, + 68.09766354543608, + 68.08834340639936, + 68.07429072379547, + 68.06745579345055, + 68.07500654664857, + 68.07990825070156, + 68.08540204479169, + 68.09205294499594, + 68.11903126087846, + 68.14416728986363, + 68.16969014124153, + 68.1967611160948, + 68.22355479781658, + 68.24635657045123, + 68.2606170971002, + 68.25078897564529, + 68.24213058444352, + 68.22753722819083, + 68.21116321924217, + 68.19974505378168, + 68.18367662030005, + 68.23882655675888, + 68.27691178982717, + 68.31507211179473, + 68.34193202897926, + 68.35715038078399, + 68.36902683643952, + 68.39181009775561, + 68.38271950568677, + 68.38731874075788, + 68.39291408425757, + 68.39829000252197, + 68.39718059065838, + 68.39552644984826 + ], + "in_ema_200": [ + 67.238, + 67.23742288557214, + 67.23779678720824, + 67.23443562514647, + 67.23265019604054, + 67.22904173637845, + 67.22730997780752, + 67.22315763971989, + 67.21815109604108, + 67.21418939359292, + 67.20797855385568, + 67.20292404088201, + 67.19801932405731, + 67.19376042531049, + 67.20153395341684, + 67.2038072474127, + 67.20566090664242, + 67.2072961215017, + 67.20816879690965, + 67.20749050042299, + 67.20890850539391, + 67.21061090832531, + 67.21329139679968, + 67.21574620877182, + 67.21738057485369, + 67.21989420097455, + 67.23064152235789, + 67.23909285049363, + 67.24566904103598, + 67.25227929933413, + 67.25872428143032, + 67.26460762191361, + 67.26988515801398, + 67.27426441017305, + 67.27952247574346, + 67.28258991379576, + 67.28649449176794, + 67.28881693463593, + 67.29320681588334, + 67.30312515602381, + 67.31493485596387, + 67.3279205787901, + 67.3390357969116, + 67.35220658500204, + 67.36367716624581, + 67.37617789095978, + 67.39163880746766, + 67.40251802331376, + 67.41891087880317, + 67.4347426113524, + 67.45225761024443, + 67.46984708675942, + 67.48785855853295, + 67.50315349824903, + 67.52043555299282, + 67.53953569674414, + 67.55726170971187, + 67.57460238921723, + 67.59167102216034, + 67.59767429557168, + 67.60277206377495, + 67.60811761537917, + 67.61360898239033, + 67.61812133082427, + 67.62610022305488, + 67.63380071834786, + 67.63664847239416, + 67.6394678905793, + 67.64215975236458, + 67.64691438169429, + 67.65241772117992, + 67.65821157470052, + 67.6633039968428, + 67.66157957896378, + 67.66056883688455, + 67.66140894796033, + 67.66219094847813, + 67.66346268033408, + 67.66273170839047, + 67.66260502472488, + 67.66737114388185, + 67.67247192851985, + 67.67782046654455, + 67.68416056140481, + 67.69068632696298, + 67.70182377644593, + 67.7140474204614, + 67.72211660035731, + 67.72811544015475, + 67.73231329647163, + 67.73572311441718, + 67.7366611928807, + 67.73997799693164, + 67.74664488253433, + 67.7500752817131, + 67.75390537841247, + 67.75844363335365, + 67.76214071162875, + 67.76092538116478, + 67.76071716841687, + 67.76093590305949, + 67.76226987417333, + 67.76359057194276, + 67.76494787968463, + 67.76589367192658, + 67.76553652096214, + 67.7668744660272, + 67.77178118775828, + 67.77604207146217, + 67.78045956328842, + 67.78518135867859, + 67.79508005162707, + 67.80468124514321, + 67.81453516310198, + 67.824937798295, + 67.83543592965525, + 67.84508333334028, + 67.85269444445133, + 67.85425967385977, + 67.85600833382136, + 67.85614755438036, + 67.85568837473478, + 67.8563282914041, + 67.85566830840506, + 67.87292534016223, + 67.88622956563326, + 67.89979942070158, + 67.91074669014735, + 67.91889846437473, + 67.92627260900782, + 67.93645895120676, + 67.93868324024947, + 67.94426848164002, + 67.95009665595207, + 67.9558668384799, + 67.95998756645523, + 67.9639180384308 + ], + "in_macd": [ + 0.0, + -0.004626780626779237, + -0.00062067678021549, + -0.027389448105211045, + -0.0356853293643411, + -0.05653611577118056, + -0.057470081009910245, + -0.07709105000311922, + -0.09876456075275541, + -0.1066425015309278, + -0.12994695653911492, + -0.13794962691260082, + -0.14184972903527182, + -0.1385025186865363, + -0.03817632802940807, + -0.0026139128076891893, + 0.02209526051767341, + 0.0395990828037327, + 0.04687872610131194, + 0.03968324747575025, + 0.05034567023378145, + 0.060518842819305974, + 0.07577681173596318, + 0.0852720658816537, + 0.08535783974643607, + 0.09163178975734354, + 0.1617138669481477, + 0.19722872666231694, + 0.20844716402628194, + 0.21565879257039455, + 0.21805355803863335, + 0.2134562539691558, + 0.20303436327118618, + 0.1857746555930504, + 0.17752987430000644, + 0.15190413540317138, + 0.13705201364179231, + 0.11148124002656346, + 0.10693683061262504, + 0.14683010721864775, + 0.19236666174224126, + 0.23622160717535223, + 0.25392879682037517, + 0.28227455740471896, + 0.2886859133336941, + 0.29959297665887163, + 0.3294535763961619, + 0.31359560096075256, + 0.3426687472610723, + 0.3583509131971141, + 0.38131157410771266, + 0.3969495668541043, + 0.40946423847188385, + 0.39426104115281646, + 0.3950076980549255, + 0.4070455893821503, + 0.4023454120529948, + 0.3924025903614421, + 0.37934308515740156, + 0.277437853613975, + 0.18765526076811057, + 0.1175674143986356, + 0.06291092605333404, + 0.01196113118389519, + 5.84584949336886e-05, + -0.010863105104633064, + -0.05758668792361732, + -0.09353722502768846, + -0.12143536976701341, + -0.12515687496430417, + -0.12026452860931158, + -0.11229286660913829, + -0.10992882525164305, + -0.16106892019659824, + -0.1937163573164753, + -0.20232940511903053, + -0.20717063168665106, + -0.20461409259647212, + -0.2162337375531962, + -0.21808692106569083, + -0.1778375700163366, + -0.14121329133075733, + -0.1085166252229044, + -0.07328685405323654, + -0.0428557016661415, + 0.018967630849857642, + 0.0767851405891804, + 0.08887709106198827, + 0.08138358113541244, + 0.06062503539652653, + 0.03768742793275237, + -0.0002572779483358545, + -0.010837805029552783, + 0.008118623098042121, + -0.002537379059532441, + -0.007379120019905372, + -0.0051055082934681195, + -0.00964777251586213, + -0.05218489949903926, + -0.07693980070239093, + -0.09205159166567967, + -0.09388388838431183, + -0.09424954662958385, + -0.09306310170346421, + -0.09426388585873724, + -0.1045008092184645, + -0.09776904479409154, + -0.06266274452094933, + -0.03923002784516427, + -0.018828554348800708, + 0.0001620992947692912, + 0.05691931113182136, + 0.09914311743000326, + 0.1338866338467426, + 0.16476674917214496, + 0.18867832956473762, + 0.1992793873701686, + 0.1897585137149207, + 0.1322734017204681, + 0.08732326096446741, + 0.03834724457769312, + -0.005247608654997293, + -0.030568389864015444, + -0.0604286214110914, + 0.06045499913078345, + 0.12416205227178523, + 0.17585091667260144, + 0.19440087121259353, + 0.18518045529704352, + 0.17026211855072404, + 0.17976755707083214, + 0.12214626181369681, + 0.10273189929812077, + 0.08874364491356346, + 0.07677286276141615, + 0.053755607653485526, + 0.033912964960322256 + ], + "in_signal": [ + 0.0, + -0.0009253561253558473, + -0.0008644202563277759, + -0.006169425826104431, + -0.012072606533751765, + -0.020965308381237526, + -0.028266262906972074, + -0.03803122032620151, + -0.050177888411512286, + -0.061470811035395395, + -0.07516604013613931, + -0.08772275749143162, + -0.09854815180019966, + -0.106539025177467, + -0.0928664857478552, + -0.07481597115982201, + -0.05543372482432293, + -0.036427163298711804, + -0.019765985418707055, + -0.007876138839815593, + 0.0037682229749038156, + 0.015118346943784246, + 0.02725003990222003, + 0.038854445098106774, + 0.04815512402777264, + 0.05685045717368682, + 0.077823139128579, + 0.10170425663532659, + 0.12305283811351767, + 0.14157402900489305, + 0.15686993481164113, + 0.16818719864314408, + 0.1751566315687525, + 0.17728023637361207, + 0.17733016395889095, + 0.17224495824774705, + 0.1652063693265561, + 0.15446134346655757, + 0.1449564408957711, + 0.14533117416034644, + 0.1547382716767254, + 0.1710349387764508, + 0.18761371038523567, + 0.20654587978913236, + 0.22297388649804473, + 0.23829770453021012, + 0.2565288789034005, + 0.26794222331487094, + 0.2828875281041112, + 0.29798020512271184, + 0.31464647891971204, + 0.3311070965065905, + 0.34677852489964917, + 0.35627502815028267, + 0.36402156213121123, + 0.37262636758139905, + 0.3785701764757182, + 0.381336659252863, + 0.3809379444337707, + 0.36023792626981155, + 0.32572139316947135, + 0.2840905974153042, + 0.23985466314291018, + 0.1942759567511072, + 0.15543245709987252, + 0.12217334465897142, + 0.08622133814245368, + 0.050269625508425245, + 0.015928626453337515, + -0.012288473830190822, + -0.03388368478601498, + -0.04956552115063964, + -0.061638181970840325, + -0.0815243296159919, + -0.10396273515608859, + -0.12363606914867697, + -0.1403429816562718, + -0.15319720384431185, + -0.16580451058608872, + -0.17626099268200918, + -0.17657630814887468, + -0.1695037047852512, + -0.15730628887278186, + -0.1405024019088728, + -0.12097306186032655, + -0.09298492331828973, + -0.0590309105367957, + -0.02944931021703891, + -0.007282731946548642, + 0.0062988215220663914, + 0.012576542804203589, + 0.0100097786536957, + 0.0058402619170460045, + 0.0062959341532452286, + 0.004529271510689695, + 0.0021475932045706813, + 0.0006969729049629211, + -0.001371976179202089, + -0.011534560843169523, + -0.024615608815013804, + -0.03810280538514697, + -0.049259021984979945, + -0.05825712691390073, + -0.06521832187181344, + -0.0710274346691982, + -0.07772210957905146, + -0.08173149662205947, + -0.07791774620183745, + -0.07018020253050282, + -0.0599098728941624, + -0.04789547845637607, + -0.02693252053873658, + -0.0017173929449886133, + 0.02540341241335763, + 0.0532760797651151, + 0.08035652972503961, + 0.10414110125406542, + 0.1212645837462365, + 0.12346634734108283, + 0.11623773006575974, + 0.10065963296814642, + 0.07947818464351769, + 0.05746886974201107, + 0.03388937151139058, + 0.03920249703526915, + 0.05619440808257237, + 0.08012570980057818, + 0.10298074208298125, + 0.11942068472579372, + 0.12958897149077978, + 0.13962468860679025, + 0.13612900324817157, + 0.1294495824581614, + 0.12130839494924182, + 0.11240128851167669, + 0.10067215234003846, + 0.08732031486409522 + ], + "in_upper_bb": [ + NaN, + 67.29102438661764, + 67.3267705591505, + 67.48836125630692, + 67.43572611780115, + 67.43259720188834, + 67.398837538826, + 67.39869679033156, + 67.4057414278353, + 67.38326808622246, + 67.39892392515966, + 67.38203863243962, + 67.3634324184633, + 67.34256847334032, + 67.67128382277181, + 67.7131457446273, + 67.73816715400937, + 67.75449851357236, + 67.75691197609669, + 67.74323581464185, + 67.75666253730067, + 67.77910905591847, + 67.80717197977145, + 67.84748544295476, + 67.87221505201352, + 67.90567460065284, + 68.12223241709343, + 68.23972794086988, + 68.29610591179467, + 68.34775197874734, + 68.35544536980039, + 68.3496762088006, + 68.31541481473988, + 68.25644640722012, + 68.23234422296736, + 68.23398408070187, + 68.23804553512024, + 68.23482892903137, + 68.23301369391476, + 68.29703687601666, + 68.4191143799591, + 68.55267084343706, + 68.62662807996671, + 68.73229218630117, + 68.77576809430201, + 68.83456532147224, + 68.95295887531405, + 68.99017847898605, + 69.13392370463912, + 69.24855531046484, + 69.38624598828078, + 69.5070809024396, + 69.61729981712757, + 69.65763586509404, + 69.7237693802484, + 69.7777736246329, + 69.79060732400467, + 69.72810510027524, + 69.65525341730974, + 69.66869143718195, + 69.71163913498874, + 69.74807704212216, + 69.77165800582853, + 69.8054862778486, + 69.80789487835462, + 69.81136666574552, + 69.83558914850997, + 69.86637333990018, + 69.85647979924957, + 69.82634724243226, + 69.76091212599023, + 69.68164331830849, + 69.5808109517342, + 69.55656760723936, + 69.46036508111817, + 69.27202178842198, + 69.07887921630004, + 68.84203884121798, + 68.53569345524826, + 68.52058700436402, + 68.52406398522419, + 68.52894484880878, + 68.53545103437199, + 68.56717619985332, + 68.5515784784397, + 68.65839605933213, + 68.82720848446338, + 68.88253771098758, + 68.90596394842103, + 68.90770721575531, + 68.9002831097673, + 68.88598938103077, + 68.87983758416665, + 68.88989081741573, + 68.87052943330052, + 68.86516610845895, + 68.85947016127747, + 68.8506291946141, + 68.84338725227404, + 68.83230887443233, + 68.84318866388634, + 68.84270854688778, + 68.83890648334172, + 68.82423442275731, + 68.80500569402177, + 68.6895522290637, + 68.49009924292953, + 68.42936446152564, + 68.40654770754766, + 68.4167303604747, + 68.44014870719752, + 68.5996547772015, + 68.71894573035436, + 68.79997627463636, + 68.91548553145478, + 69.01955921660517, + 69.09430434145906, + 69.13464578506326, + 69.11562903091472, + 69.10273747138882, + 69.09715620760672, + 69.10202995129622, + 69.1009660600383, + 69.10726550737571, + 69.3575211785798, + 69.4558267685856, + 69.55423896669375, + 69.60820477795802, + 69.62632410688175, + 69.63700592492897, + 69.67236178950014, + 69.65729713096685, + 69.64164066955318, + 69.62328904054964, + 69.5972881515956, + 69.56197752313005, + 69.53266074030252 + ], + "in_lower_bb": [ + NaN, + 67.12697561338237, + 67.13522944084951, + 66.80813874369309, + 66.82347388219887, + 66.74006946477834, + 66.76487674688829, + 66.69705320966845, + 66.6171474610536, + 66.60133191377754, + 66.51253062029488, + 66.48679470089374, + 66.4708752738444, + 66.47071724094539, + 66.28444951056153, + 66.2991042553727, + 66.3192563754024, + 66.34084593087208, + 66.36446697127172, + 66.38607418535815, + 66.38384746269934, + 66.38140094408155, + 66.37383802022856, + 66.38952455704523, + 66.39729494798648, + 66.42383539934715, + 66.33177758290655, + 66.34128205913011, + 66.40290408820532, + 66.46025802125268, + 66.5835646301996, + 66.7043337911994, + 66.84709518526012, + 67.00006359277987, + 67.00693577703262, + 67.02107591929814, + 67.04550446487976, + 67.06371107096861, + 67.10902630608524, + 67.16000312398332, + 67.15192562004088, + 67.14236915656295, + 67.16491192003329, + 67.17951781369884, + 67.24854190569798, + 67.30474467852775, + 67.24935112468593, + 67.25263152101397, + 67.22388629536088, + 67.21925468953515, + 67.21106401171922, + 67.2272290975604, + 67.26551018287243, + 67.35667413490596, + 67.4342706197516, + 67.56548637536712, + 67.71725267599533, + 67.95776489972475, + 68.18661658269029, + 68.16367856281808, + 68.08273086501127, + 67.99829295787785, + 67.94621199417148, + 67.85282372215137, + 67.84191512164539, + 67.81644333425449, + 67.69122085149004, + 67.6039366600998, + 67.49983020075044, + 67.44096275756775, + 67.40689787400977, + 67.3876366816915, + 67.37746904826581, + 67.24821239276064, + 67.17641491888182, + 67.19525821157804, + 67.23030078369999, + 67.31614115878203, + 67.45248654475174, + 67.41309299563599, + 67.41277601477583, + 67.41189515119123, + 67.41038896562804, + 67.40345380014668, + 67.41105152156032, + 67.34523394066785, + 67.27745151553664, + 67.28262228901244, + 67.30069605157897, + 67.3019527842447, + 67.2968768902327, + 67.27070061896923, + 67.26685241583333, + 67.34879918258426, + 67.42130056669949, + 67.46566389154104, + 67.51835983872252, + 67.56120080538588, + 67.57344274772596, + 67.59352112556766, + 67.54675133611366, + 67.51873145311221, + 67.49103351665828, + 67.4642055772427, + 67.4354343059782, + 67.44288777093631, + 67.53931075707048, + 67.57354553847435, + 67.58386229245237, + 67.5806796395253, + 67.57526129280248, + 67.51075522279851, + 67.46046426964566, + 67.41793372536365, + 67.37928446854522, + 67.34971078339483, + 67.33446565854092, + 67.34212421493676, + 67.39814096908528, + 67.44003252861117, + 67.45434379239329, + 67.44097004870379, + 67.4445339399617, + 67.4272344926243, + 67.34997882142021, + 67.39967323141441, + 67.43626103330625, + 67.45629522204199, + 67.49117589311825, + 67.52449407507105, + 67.55863821049985, + 67.51170286903316, + 67.50135933044682, + 67.49321095945037, + 67.48621184840441, + 67.47052247686995, + 67.4548392596975 + ], + "out_sma_10": [ + 68.01, + 68.21000000000001, + 68.35333333333334, + 68.41375, + 68.463, + 68.51083333333334, + 68.525, + 68.565625, + 68.60695555555554, + 68.64743, + 68.76843, + 68.85443000000001, + 68.89493, + 68.92943, + 68.92343, + 68.91943, + 68.92943, + 68.90943, + 68.88067000000001, + 68.857, + 68.809, + 68.755, + 68.7345, + 68.73150000000001, + 68.7515, + 68.76950000000001, + 68.7885, + 68.89250000000001, + 68.9705, + 69.029, + 69.1011, + 69.19359999999999, + 69.3091 + ], + "out_sma_50": [ + 68.01, + 68.21000000000001, + 68.35333333333334, + 68.41375, + 68.463, + 68.51083333333334, + 68.525, + 68.565625, + 68.60695555555554, + 68.64743, + 68.69948181818182, + 68.747025, + 68.76994615384615, + 68.78209285714286, + 68.76995333333333, + 68.76620625, + 68.7629, + 68.75662777777778, + 68.75101578947368, + 68.752215, + 68.75163333333333, + 68.75065000000001, + 68.7545347826087, + 68.7610125, + 68.762572, + 68.76747307692307, + 68.77238148148147, + 68.80515357142858, + 68.8267, + 68.84447666666667, + 68.86436451612903, + 68.889071875, + 68.92258484848485 + ], + "out_sma_200": [ + 68.01, + 68.21000000000001, + 68.35333333333334, + 68.41375, + 68.463, + 68.51083333333334, + 68.525, + 68.565625, + 68.60695555555554, + 68.64743, + 68.69948181818182, + 68.747025, + 68.76994615384615, + 68.78209285714286, + 68.76995333333333, + 68.76620625, + 68.7629, + 68.75662777777778, + 68.75101578947368, + 68.752215, + 68.75163333333333, + 68.75065000000001, + 68.7545347826087, + 68.7610125, + 68.762572, + 68.76747307692307, + 68.77238148148147, + 68.80515357142858, + 68.8267, + 68.84447666666667, + 68.86436451612903, + 68.889071875, + 68.92258484848485 + ], + "out_ema_10": [ + 68.01, + 68.08272727272728, + 68.18404958677687, + 68.25876784372652, + 68.33171914486714, + 68.40777020943673, + 68.44453926226642, + 68.5182593963998, + 68.59450314250893, + 68.67035711659821, + 68.77029218630761, + 68.8611481524335, + 68.89457576108195, + 68.9028347136125, + 68.84777385659204, + 68.82272406448439, + 68.80222878003268, + 68.77455082002673, + 68.75190521638551, + 68.75610426795177, + 68.75317621923325, + 68.74896236119083, + 68.76551465915614, + 68.79178472112774, + 68.79327840819542, + 68.81086415215988, + 68.827070669949, + 68.98396691177645, + 69.065063836908, + 69.11868859383381, + 69.18092703131856, + 69.26712211653337, + 69.39946354989094 + ], + "out_ema_50": [ + 68.01, + 68.02568627450981, + 68.04977700884275, + 68.07115830261363, + 68.09425013388368, + 68.11996581490786, + 68.13918284177421, + 68.16705802444974, + 68.19727535682428, + 68.22921357812528, + 68.26806794761058, + 68.30735940064545, + 68.33628648297308, + 68.3599615228565, + 68.36937479646997, + 68.3827326475888, + 68.39556666140884, + 68.4055444393928, + 68.41513093196562, + 68.42924344443756, + 68.44142997602825, + 68.45274644755656, + 68.46793286137788, + 68.48526882759835, + 68.49761122651607, + 68.51299902155466, + 68.52817553051331, + 68.57373727441475, + 68.60731620482986, + 68.63683321640515, + 68.66915348242848, + 68.70781413017639, + 68.75829200742437 + ], + "out_ema_200": [ + 68.01, + 68.0139800995025, + 68.02020915323881, + 68.02592846514688, + 68.0322376346479, + 68.039379548731, + 68.04505736416652, + 68.05306674362755, + 68.06186806956161, + 68.07131913354608, + 68.0827487939088, + 68.09456223874554, + 68.10401933089733, + 68.1123375465103, + 68.11718990923158, + 68.12308851709993, + 68.12892843235268, + 68.13411322407056, + 68.1392464258211, + 68.14557233203185, + 68.15148703519571, + 68.15724338310422, + 68.1640369812823, + 68.17145949888148, + 68.17771363322097, + 68.18480105975608, + 68.1919174671217, + 68.2068237609812, + 68.21899466883214, + 68.23034795570943, + 68.24259324968247, + 68.2566470481931, + 68.27394409248969 + ], + "out_macd": [ + 0.0, + 0.03190883190883653, + 0.07489257392390414, + 0.10412607466024326, + 0.13102837780510868, + 0.15779196713165788, + 0.16579430102417803, + 0.18931984124169787, + 0.2125820754150567, + 0.2342959959165114, + 0.2652548111707489, + 0.2904760503451911, + 0.2889772941389026, + 0.27613379803267435, + 0.23580189882656555, + 0.21029056014569392, + 0.18790657046530157, + 0.16344154640839292, + 0.1424112107922042, + 0.13428304230895094, + 0.12359250526584731, + 0.11301054598402516, + 0.11220689645001869, + 0.11588259101512222, + 0.10866688059158491, + 0.10895466438407198, + 0.10873620821712393, + 0.1703458370525084, + 0.1959334854329029, + 0.20816388247813222, + 0.22343084446538342, + 0.24832170249567298, + 0.29211571716332685 + ], + "out_signal": [ + 0.0, + 0.006381766381767307, + 0.020083927890194676, + 0.03689235724420439, + 0.055719561356385255, + 0.07613404251143979, + 0.09406609421398744, + 0.11311684361952953, + 0.13300988997863497, + 0.15326711116621028, + 0.17566465116711802, + 0.19862693100273265, + 0.21669700362996666, + 0.2285843625105082, + 0.2300278697737197, + 0.22608040784811456, + 0.21844564037155198, + 0.2074448215789202, + 0.194438099421577, + 0.1824070879990518, + 0.17064417145241093, + 0.15911744635873376, + 0.14973533637699077, + 0.14296478730461706, + 0.13610520596201064, + 0.13067509764642293, + 0.12628731976056312, + 0.13509902321895217, + 0.14726591566174232, + 0.1594455090250203, + 0.17224257611309293, + 0.18745840138960895, + 0.20838986454435254 + ], + "out_upper_bb": [ + NaN, + 68.77568542494923, + 68.9909329987452, + 68.98770557319358, + 69.00667269565426, + 69.05062650360011, + 69.02343087116803, + 69.0811396526946, + 69.14920242840138, + 69.21917182246494, + 69.34245388487324, + 69.44296111057335, + 69.45644903373999, + 69.44789747835416, + 69.4183929146874, + 69.39337520530628, + 69.37076546208843, + 69.34874063588171, + 69.3285221233039, + 69.31442071726576, + 69.22976127409684, + 69.20965320854152, + 69.21233820844579, + 69.21622148863797, + 69.21519453997324, + 69.22055511392144, + 69.21901272359109, + 69.41824981933625, + 69.49450550050484, + 69.54346823834663, + 69.58773200210645, + 69.66783195198275, + 69.85232186510711 + ], + "out_lower_bb": [ + NaN, + 67.64431457505079, + 67.71573366792148, + 67.8397944268064, + 67.91932730434573, + 67.97104016306656, + 68.02656912883198, + 68.05011034730539, + 68.0647086827097, + 68.07568817753506, + 68.05650975149041, + 68.05108888942664, + 68.08344327395231, + 68.11628823593155, + 68.12151375197926, + 68.13903729469371, + 68.15503453791158, + 68.16451491967385, + 68.17350945564347, + 68.19000928273425, + 68.34766872590315, + 68.39977679145848, + 68.41709179155423, + 68.44470851136204, + 68.45973546002675, + 68.46837488607854, + 68.4989172764089, + 68.38368018066375, + 68.35666449949515, + 68.34253176165336, + 68.32236799789355, + 68.28076804801725, + 68.19127813489291 + ], + "overall_sma_10": [ + 67.238, + 67.209, + 67.23100000000001, + 67.14825, + 67.12960000000001, + 67.08633333333334, + 67.08185714285715, + 67.047875, + 67.01144444444445, + 66.9923, + 66.9275, + 66.87950000000001, + 66.82300000000001, + 66.80999999999999, + 66.902, + 66.958, + 66.99151, + 67.04751, + 67.10501, + 67.13701, + 67.21301, + 67.28101, + 67.35801000000001, + 67.42701000000001, + 67.36751000000001, + 67.37150999999999, + 67.4625, + 67.5335, + 67.59400000000001, + 67.67099999999999, + 67.726, + 67.773, + 67.80449999999999, + 67.8295, + 67.87177, + 67.88354999999999, + 67.82105, + 67.76504, + 67.74803999999999, + 67.78604, + 67.84504000000001, + 67.92204000000001, + 67.98704000000001, + 68.08231, + 68.15254, + 68.25576000000001, + 68.38126, + 68.47776999999999, + 68.60977, + 68.68177, + 68.75227, + 68.81227, + 68.89577, + 68.932, + 69.00550000000001, + 69.0875, + 69.1266, + 69.2081, + 69.2321, + 69.15060000000001, + 69.04209999999999, + 68.93409999999999, + 68.8221, + 68.72631, + 68.64430999999999, + 68.54031, + 68.40021, + 68.26221, + 68.12420999999999, + 68.11671000000001, + 68.12571, + 68.13517999999999, + 68.13618, + 68.07847000000001, + 67.99247, + 67.92697, + 67.90897, + 67.89597, + 67.86397000000001, + 67.81697, + 67.81113, + 67.80566000000002, + 67.80966, + 67.89216, + 67.97015999999999, + 68.07666, + 68.19569, + 68.26919000000001, + 68.34269, + 68.39269, + 68.38603, + 68.35103, + 68.33703, + 68.34653, + 68.32167000000001, + 68.25417, + 68.18214, + 68.14264, + 68.07414, + 68.03314, + 68.00390999999999, + 68.01041000000001, + 67.99291, + 67.94191, + 67.91877, + 67.87827, + 67.84727, + 67.86026999999999, + 67.91627, + 67.96427, + 68.0115, + 68.1, + 68.1865, + 68.27600000000001, + 68.376, + 68.49100000000001, + 68.5815, + 68.6165, + 68.5975, + 68.57849999999999, + 68.53999999999999, + 68.44300000000001, + 68.35900000000001, + 68.2585, + 68.3315, + 68.36449999999999, + 68.409, + 68.44800000000001, + 68.52000000000001, + 68.583, + 68.691, + 68.726, + 68.784, + 68.85799999999999, + 68.752, + 68.66799999999999, + 68.57849999999999, + 68.4795, + 68.4475, + 68.44550000000001, + 68.41, + 68.46000000000001, + 68.485, + 68.49300000000001, + 68.525, + 68.58176, + 68.64743000000001, + 68.76843, + 68.85443, + 68.89493, + 68.92943, + 68.92343, + 68.91943, + 68.92943, + 68.90943, + 68.88067, + 68.857, + 68.809, + 68.75500000000001, + 68.7345, + 68.73150000000001, + 68.7515, + 68.7695, + 68.7885, + 68.8925, + 68.97049999999999, + 69.029, + 69.1011, + 69.19359999999999, + 69.30910000000002 + ], + "overall_sma_50": [ + 67.238, + 67.209, + 67.23100000000001, + 67.14825, + 67.12960000000001, + 67.08633333333334, + 67.08185714285715, + 67.047875, + 67.01144444444445, + 66.9923, + 66.95572727272727, + 66.93441666666668, + 66.91715384615385, + 66.90664285714286, + 66.97786666666667, + 67.006125, + 67.02871176470589, + 67.04767222222222, + 67.0606894736842, + 67.064655, + 67.07824285714285, + 67.0919590909091, + 67.10883043478262, + 67.1234625, + 67.133724, + 67.1466576923077, + 67.18937407407408, + 67.22118214285715, + 67.24458965517242, + 67.26677, + 67.28719677419355, + 67.304784375, + 67.3196393939394, + 67.3311205882353, + 67.3445942857143, + 67.35135, + 67.3600972972973, + 67.36430263157895, + 67.37367948717949, + 67.3965875, + 67.42325609756098, + 67.45175, + 67.47484883720931, + 67.50184545454546, + 67.52413777777778, + 67.54796086956522, + 67.5773659574468, + 67.596275, + 67.62594285714286, + 67.653624, + 67.69276400000001, + 67.733564, + 67.773664, + 67.81616400000001, + 67.859864, + 67.911264, + 67.956584, + 68.006384, + 68.057784, + 68.08528399999999, + 68.115684, + 68.14448399999999, + 68.173484, + 68.19942599999999, + 68.208326, + 68.227726, + 68.238324, + 68.249324, + 68.261624, + 68.28122400000001, + 68.298224, + 68.315318, + 68.329118, + 68.329718, + 68.333318, + 68.338818, + 68.327618, + 68.32181800000001, + 68.315618, + 68.310418, + 68.31524999999999, + 68.32185, + 68.33015, + 68.34225, + 68.35299599999999, + 68.37743999999999, + 68.402546, + 68.422648, + 68.434548, + 68.43174800000001, + 68.423448, + 68.407648, + 68.400148, + 68.395094, + 68.386822, + 68.377122, + 68.362722, + 68.355622, + 68.327422, + 68.302022, + 68.273776, + 68.247276, + 68.219576, + 68.197076, + 68.169476, + 68.135276, + 68.106856, + 68.086056, + 68.064256, + 68.064756, + 68.067656, + 68.080456, + 68.092456, + 68.10701399999999, + 68.115814, + 68.125414, + 68.143114, + 68.156914, + 68.15891400000001, + 68.157114, + 68.15051399999999, + 68.14201999999999, + 68.13702, + 68.14301999999999, + 68.18362, + 68.21292, + 68.24312, + 68.26732, + 68.29012, + 68.31032, + 68.326488, + 68.326088, + 68.33188799999999, + 68.336188, + 68.339988, + 68.331188, + 68.319682, + 68.309382, + 68.311082, + 68.320882, + 68.331282, + 68.347882, + 68.361482, + 68.365482, + 68.380654, + 68.39670600000001, + 68.41274, + 68.43454, + 68.46714, + 68.49324, + 68.516386, + 68.530486, + 68.546786, + 68.562986, + 68.578786, + 68.597186, + 68.614686, + 68.624286, + 68.63488600000001, + 68.647286, + 68.660386, + 68.660786, + 68.663386, + 68.665486, + 68.682086, + 68.69308600000001, + 68.70418599999999, + 68.721206, + 68.754106, + 68.793406 + ], + "overall_sma_200": [ + 67.238, + 67.209, + 67.23100000000001, + 67.14825, + 67.12960000000001, + 67.08633333333334, + 67.08185714285715, + 67.047875, + 67.01144444444445, + 66.9923, + 66.95572727272727, + 66.93441666666668, + 66.91715384615385, + 66.90664285714286, + 66.97786666666667, + 67.006125, + 67.02871176470589, + 67.04767222222222, + 67.0606894736842, + 67.064655, + 67.07824285714285, + 67.0919590909091, + 67.10883043478262, + 67.1234625, + 67.133724, + 67.1466576923077, + 67.18937407407408, + 67.22118214285715, + 67.24458965517242, + 67.26677, + 67.28719677419355, + 67.304784375, + 67.3196393939394, + 67.3311205882353, + 67.3445942857143, + 67.35135, + 67.3600972972973, + 67.36430263157895, + 67.37367948717949, + 67.3965875, + 67.42325609756098, + 67.45175, + 67.47484883720931, + 67.50184545454546, + 67.52413777777778, + 67.54796086956522, + 67.5773659574468, + 67.596275, + 67.62594285714286, + 67.653624, + 67.68384705882353, + 67.71338846153846, + 67.74294716981133, + 67.7666888888889, + 67.79347636363636, + 67.82287857142857, + 67.84916140350877, + 67.87417586206897, + 67.89817288135593, + 67.90312, + 67.90651147540983, + 67.91027741935484, + 67.91424126984127, + 67.9166296875, + 67.92437384615386, + 67.9315803030303, + 67.93140746268656, + 67.93123970588236, + 67.93093188405797, + 67.93363285714285, + 67.93738450704225, + 67.94151388888889, + 67.94464383561643, + 67.93849999999999, + 67.93345333333333, + 67.93097368421053, + 67.9284935064935, + 67.92671794871795, + 67.92245569620253, + 67.91905, + 67.9217975308642, + 67.92494634146341, + 67.92838072289156, + 67.93298333333334, + 67.93777176470589, + 67.94791395348837, + 67.95920574712643, + 67.96563522727273, + 67.96967303370786, + 67.97167666666667, + 67.97281208791209, + 67.9712597826087, + 67.97232150537634, + 67.97697765957447, + 67.97818210526316, + 67.979815625, + 67.9821886597938, + 67.98369693877551, + 67.98022525252526, + 67.977823, + 67.97589108910891, + 67.97509803921568, + 67.97432038834953, + 67.97360576923077, + 67.9725238095238, + 67.9702358490566, + 67.96957943925234, + 67.97226851851852, + 67.97435779816513, + 67.97659090909092, + 67.9790990990991, + 67.98625, + 67.99309734513274, + 68.00013157894738, + 68.00760869565218, + 68.01512931034483, + 68.02188034188035, + 68.02686440677967, + 68.02672268907563, + 68.02675, + 68.02545454545455, + 68.02368852459016, + 68.02284552845528, + 68.0209677419355, + 68.03352000000001, + 68.04285714285714, + 68.0523622047244, + 68.059765625, + 68.06496124031007, + 68.06953846153847, + 68.07625954198473, + 68.07689393939394, + 68.08007518796992, + 68.0834328358209, + 68.08674074074075, + 68.08882352941177, + 68.09076642335766, + 68.09018115942028, + 68.09248201438848, + 68.09639285714286, + 68.09992907801418, + 68.10387323943662, + 68.10839160839161, + 68.111875, + 68.11696551724138, + 68.12258630136986, + 68.12863469387754, + 68.1360087837838, + 68.14361946308725, + 68.14962866666666, + 68.15486291390728, + 68.15779144736842, + 68.16140065359477, + 68.16496298701298, + 68.16809225806452, + 68.17118141025641, + 68.17502738853504, + 68.17860316455696, + 68.18207106918238, + 68.186183125, + 68.19067888198758, + 68.19444012345679, + 68.1987073619632, + 68.20298353658536, + 68.21199575757576, + 68.21933313253011, + 68.22616347305389, + 68.23351369047619, + 68.24192485207101, + 68.25223705882354 + ], + "overall_ema_10": [ + 67.238, + 67.22745454545453, + 67.23609917355371, + 67.17499023290758, + 67.15317382692437, + 67.10168767657449, + 67.0931990081064, + 67.04170827935977, + 66.98321586493071, + 66.95354025312513, + 66.88744202528419, + 66.8533616570507, + 66.8272959012233, + 66.81687846463723, + 67.02744601652137, + 67.10063764988112, + 67.15326716808455, + 67.19267313752371, + 67.21127802161031, + 67.19831838131752, + 67.2258968574416, + 67.25391561063404, + 67.29502186324603, + 67.32501788811038, + 67.33501463572668, + 67.35955742923092, + 67.53054698755257, + 67.63044753527028, + 67.67945707431204, + 67.72137396989167, + 67.75385142991136, + 67.7713329881093, + 67.77563608118032, + 67.76370224823845, + 67.77079274855872, + 67.73752133972985, + 67.72615382341533, + 67.6886531282489, + 67.69617074129455, + 67.80413969742281, + 67.92884157061866, + 68.05450673959709, + 68.12550551421579, + 68.22317723890383, + 68.27441774092131, + 68.33725087893562, + 68.44502344640188, + 68.45229191069244, + 68.56096610874835, + 68.64260863443046, + 68.74304342817037, + 68.82976280486666, + 68.91162411307272, + 68.93223791069586, + 68.9881946542057, + 69.07034108071375, + 69.11591542967487, + 69.14938535155216, + 69.17495165126994, + 68.9967786237663, + 68.83554614671789, + 68.709083210951, + 68.609249899869, + 68.5106771908019, + 68.49419042883791, + 68.47706489632193, + 68.37578036971794, + 68.29291121158741, + 68.22329099129878, + 68.20451081106263, + 68.2036906635967, + 68.20932872476094, + 68.20217804753167, + 68.07269112979864, + 67.97947456074434, + 67.93684282242718, + 67.9010532183495, + 67.88086172410414, + 67.82797777426703, + 67.79561817894574, + 67.85852396459197, + 67.91697415284797, + 67.97025157960289, + 68.03293311058417, + 68.08876345411431, + 68.21989737154807, + 68.34906148581206, + 68.3810503065735, + 68.37085934174195, + 68.33070309778887, + 68.28421162546361, + 68.20162769356114, + 68.17769538564093, + 68.21993258825167, + 68.19656302675136, + 68.1853697491602, + 68.18984797658561, + 68.17896652629732, + 68.08097261242507, + 68.01897759198414, + 67.9760180298052, + 67.96128747893152, + 67.94923521003489, + 67.94028335366491, + 67.92568638027129, + 67.89010703840378, + 67.89190575869401, + 67.95883198438601, + 68.00268071449764, + 68.04219331186171, + 68.08088543697775, + 68.20799717570907, + 68.30836132558015, + 68.39684108456558, + 68.48105179646274, + 68.5535878334695, + 68.59929913647505, + 68.60124474802504, + 68.49374570292957, + 68.40942830239692, + 68.31135042923384, + 68.22019580573678, + 68.16561475014826, + 68.09732115921221, + 68.36871731208272, + 68.52167780079495, + 68.65410001883222, + 68.71699092449909, + 68.71935621095379, + 68.70856417259854, + 68.75246159576244, + 68.64474130562381, + 68.6184247046013, + 68.60234748558287, + 68.58919339729508, + 68.54934005233234, + 68.51400549736283, + 68.42236813420595, + 68.42011938253214, + 68.4600976766172, + 68.4846253717777, + 68.51651166781811, + 68.55896409185118, + 68.56824334787824, + 68.61947183008219, + 68.67731331552179, + 68.73811089451783, + 68.8257270955146, + 68.9065039872392, + 68.93168508046844, + 68.93319688401964, + 68.8726156323797, + 68.84304915376521, + 68.81885839853516, + 68.78815687152876, + 68.7630374403417, + 68.76521245118866, + 68.76062836915435, + 68.75505957476264, + 68.77050328844216, + 68.79586632690722, + 68.79661790383318, + 68.8135964667726, + 68.82930620008666, + 68.98579598188908, + 69.06656034881834, + 69.11991301266956, + 69.18192882854783, + 69.26794176881185, + 69.40013417448242 + ], + "overall_ema_50": [ + 67.238, + 67.23572549019609, + 67.23726566705115, + 67.22403956246092, + 67.21741056001147, + 67.20378661648162, + 67.19795184720783, + 67.18273804927811, + 67.16459145911034, + 67.151078068557, + 67.12907500704496, + 67.11224853618045, + 67.0964740837812, + 67.08367117853489, + 67.1186252499649, + 67.13083602447607, + 67.1410032392025, + 67.14998350433181, + 67.15567042573058, + 67.15505589923134, + 67.16270076592815, + 67.1712223045192, + 67.18333123375375, + 67.19418098929282, + 67.20146800932055, + 67.2119986756217, + 67.25466539422477, + 67.28703145719635, + 67.31106943926707, + 67.33455691223699, + 67.35673115097279, + 67.37607502740524, + 67.39250345770307, + 67.40495430249904, + 67.42055217298928, + 67.42711091130342, + 67.43683205203662, + 67.44008961862342, + 67.4514586531872, + 67.48434262757202, + 67.52378017158881, + 67.56676918446767, + 67.6012096086062, + 67.6428366827785, + 67.67664700894404, + 67.71364124388741, + 67.76134158726437, + 67.78972034854812, + 67.8391430799776, + 67.88505903762554, + 67.93642927144415, + 67.98676537844635, + 68.03748046164453, + 68.07620671805063, + 68.12184567028395, + 68.17353799693947, + 68.21853650686342, + 68.2609468399276, + 68.30130186581279, + 68.29713316519268, + 68.28979460969492, + 68.28392031127551, + 68.2790606912255, + 68.27074850725587, + 68.27660150697133, + 68.2814406635607, + 68.26726651989165, + 68.25364822499394, + 68.24017182401379, + 68.23545920346423, + 68.23406864646563, + 68.23409340542777, + 68.23157993854825, + 68.20249837233067, + 68.17730235772947, + 68.16034932409302, + 68.14386503687369, + 68.12998797660414, + 68.10881197752164, + 68.09081935095217, + 68.09281074895405, + 68.09622993526958, + 68.10069150643548, + 68.10909576108507, + 68.11815082927782, + 68.14528216930616, + 68.17606718227455, + 68.18975082218536, + 68.19505471151143, + 68.19328786007961, + 68.18864912046864, + 68.17458444907771, + 68.17048309813349, + 68.17987591781453, + 68.17640627397866, + 68.17478249852851, + 68.17616357701759, + 68.17435324066396, + 68.15339821161832, + 68.13718651704505, + 68.12328508500407, + 68.1143327287294, + 68.1057314452498, + 68.09766354543608, + 68.08834340639936, + 68.07429072379547, + 68.06745579345055, + 68.07500654664857, + 68.07990825070156, + 68.08540204479169, + 68.09205294499594, + 68.11903126087846, + 68.14416728986363, + 68.16969014124153, + 68.1967611160948, + 68.22355479781658, + 68.24635657045123, + 68.2606170971002, + 68.25078897564529, + 68.24213058444352, + 68.22753722819083, + 68.21116321924217, + 68.19974505378168, + 68.18367662030005, + 68.23882655675888, + 68.27691178982717, + 68.31507211179473, + 68.34193202897926, + 68.35715038078399, + 68.36902683643952, + 68.39181009775561, + 68.38271950568677, + 68.38731874075788, + 68.39291408425757, + 68.39829000252197, + 68.39718059065838, + 68.39552644984826, + 68.3804077655405, + 68.38156824532322, + 68.39170282393799, + 68.39967526221493, + 68.40988407546139, + 68.42322195485507, + 68.43054658407644, + 68.44699573764207, + 68.46623512047964, + 68.48762590006868, + 68.51634645300717, + 68.54590149406572, + 68.56547398449452, + 68.58016127922022, + 68.58093926827041, + 68.58600047343627, + 68.59086319996818, + 68.5931822901655, + 68.5954104356492, + 68.60245316366296, + 68.6078471572448, + 68.61263746480384, + 68.62155364265467, + 68.63286526451135, + 68.63941956786385, + 68.64924625147704, + 68.65907973181127, + 68.6995079776226, + 68.72815472359818, + 68.75293296973159, + 68.78070030425192, + 68.81498656683029, + 68.86126160342518 + ], + "overall_ema_200": [ + 67.238, + 67.23742288557214, + 67.23779678720824, + 67.23443562514647, + 67.23265019604054, + 67.22904173637845, + 67.22730997780752, + 67.22315763971989, + 67.21815109604108, + 67.21418939359292, + 67.20797855385568, + 67.20292404088201, + 67.19801932405731, + 67.19376042531049, + 67.20153395341684, + 67.2038072474127, + 67.20566090664242, + 67.2072961215017, + 67.20816879690965, + 67.20749050042299, + 67.20890850539391, + 67.21061090832531, + 67.21329139679968, + 67.21574620877182, + 67.21738057485369, + 67.21989420097455, + 67.23064152235789, + 67.23909285049363, + 67.24566904103598, + 67.25227929933413, + 67.25872428143032, + 67.26460762191361, + 67.26988515801398, + 67.27426441017305, + 67.27952247574346, + 67.28258991379576, + 67.28649449176794, + 67.28881693463593, + 67.29320681588334, + 67.30312515602381, + 67.31493485596387, + 67.3279205787901, + 67.3390357969116, + 67.35220658500204, + 67.36367716624581, + 67.37617789095978, + 67.39163880746766, + 67.40251802331376, + 67.41891087880317, + 67.4347426113524, + 67.45225761024443, + 67.46984708675942, + 67.48785855853295, + 67.50315349824903, + 67.52043555299282, + 67.53953569674414, + 67.55726170971187, + 67.57460238921723, + 67.59167102216034, + 67.59767429557168, + 67.60277206377495, + 67.60811761537917, + 67.61360898239033, + 67.61812133082427, + 67.62610022305488, + 67.63380071834786, + 67.63664847239416, + 67.6394678905793, + 67.64215975236458, + 67.64691438169429, + 67.65241772117992, + 67.65821157470052, + 67.6633039968428, + 67.66157957896378, + 67.66056883688455, + 67.66140894796033, + 67.66219094847813, + 67.66346268033408, + 67.66273170839047, + 67.66260502472488, + 67.66737114388185, + 67.67247192851985, + 67.67782046654455, + 67.68416056140481, + 67.69068632696298, + 67.70182377644593, + 67.7140474204614, + 67.72211660035731, + 67.72811544015475, + 67.73231329647163, + 67.73572311441718, + 67.7366611928807, + 67.73997799693164, + 67.74664488253433, + 67.7500752817131, + 67.75390537841247, + 67.75844363335365, + 67.76214071162875, + 67.76092538116478, + 67.76071716841687, + 67.76093590305949, + 67.76226987417333, + 67.76359057194276, + 67.76494787968463, + 67.76589367192658, + 67.76553652096214, + 67.7668744660272, + 67.77178118775828, + 67.77604207146217, + 67.78045956328842, + 67.78518135867859, + 67.79508005162707, + 67.80468124514321, + 67.81453516310198, + 67.824937798295, + 67.83543592965525, + 67.84508333334028, + 67.85269444445133, + 67.85425967385977, + 67.85600833382136, + 67.85614755438036, + 67.85568837473478, + 67.8563282914041, + 67.85566830840506, + 67.87292534016223, + 67.88622956563326, + 67.89979942070158, + 67.91074669014735, + 67.91889846437473, + 67.92627260900782, + 67.93645895120676, + 67.93868324024947, + 67.94426848164002, + 67.95009665595207, + 67.9558668384799, + 67.95998756645523, + 67.9639180384308, + 67.96437656541158, + 67.96881062943734, + 67.97548913063697, + 67.98165341789432, + 67.9884031351292, + 67.99598121338663, + 68.00209085305443, + 68.01052775998922, + 68.01975235939231, + 68.02962248516951, + 68.04146703755588, + 68.05369124613742, + 68.06355501483257, + 68.07227586045613, + 68.07752684691926, + 68.08382011212404, + 68.09005075777456, + 68.09562239202556, + 68.10113858712978, + 68.10784367581506, + 68.11413378849353, + 68.12026181049858, + 68.12742338452347, + 68.13521021651826, + 68.14182504023451, + 68.14926956719735, + 68.15673952175261, + 68.17199584491927, + 68.18451329919868, + 68.1962096842813, + 68.20879466254716, + 68.2231847654074, + 68.24081476774165 + ], + "overall_macd": [ + 0.0, + -0.004626780626779237, + -0.00062067678021549, + -0.027389448105211045, + -0.0356853293643411, + -0.05653611577118056, + -0.057470081009910245, + -0.07709105000311922, + -0.09876456075275541, + -0.1066425015309278, + -0.12994695653911492, + -0.13794962691260082, + -0.14184972903527182, + -0.1385025186865363, + -0.03817632802940807, + -0.0026139128076891893, + 0.02209526051767341, + 0.0395990828037327, + 0.04687872610131194, + 0.03968324747575025, + 0.05034567023378145, + 0.060518842819305974, + 0.07577681173596318, + 0.0852720658816537, + 0.08535783974643607, + 0.09163178975734354, + 0.1617138669481477, + 0.19722872666231694, + 0.20844716402628194, + 0.21565879257039455, + 0.21805355803863335, + 0.2134562539691558, + 0.20303436327118618, + 0.1857746555930504, + 0.17752987430000644, + 0.15190413540317138, + 0.13705201364179231, + 0.11148124002656346, + 0.10693683061262504, + 0.14683010721864775, + 0.19236666174224126, + 0.23622160717535223, + 0.25392879682037517, + 0.28227455740471896, + 0.2886859133336941, + 0.29959297665887163, + 0.3294535763961619, + 0.31359560096075256, + 0.3426687472610723, + 0.3583509131971141, + 0.38131157410771266, + 0.3969495668541043, + 0.40946423847188385, + 0.39426104115281646, + 0.3950076980549255, + 0.4070455893821503, + 0.4023454120529948, + 0.3924025903614421, + 0.37934308515740156, + 0.277437853613975, + 0.18765526076811057, + 0.1175674143986356, + 0.06291092605333404, + 0.01196113118389519, + 5.84584949336886e-05, + -0.010863105104633064, + -0.05758668792361732, + -0.09353722502768846, + -0.12143536976701341, + -0.12515687496430417, + -0.12026452860931158, + -0.11229286660913829, + -0.10992882525164305, + -0.16106892019659824, + -0.1937163573164753, + -0.20232940511903053, + -0.20717063168665106, + -0.20461409259647212, + -0.2162337375531962, + -0.21808692106569083, + -0.1778375700163366, + -0.14121329133075733, + -0.1085166252229044, + -0.07328685405323654, + -0.0428557016661415, + 0.018967630849857642, + 0.0767851405891804, + 0.08887709106198827, + 0.08138358113541244, + 0.06062503539652653, + 0.03768742793275237, + -0.0002572779483358545, + -0.010837805029552783, + 0.008118623098042121, + -0.002537379059532441, + -0.007379120019905372, + -0.0051055082934681195, + -0.00964777251586213, + -0.05218489949903926, + -0.07693980070239093, + -0.09205159166567967, + -0.09388388838431183, + -0.09424954662958385, + -0.09306310170346421, + -0.09426388585873724, + -0.1045008092184645, + -0.09776904479409154, + -0.06266274452094933, + -0.03923002784516427, + -0.018828554348800708, + 0.0001620992947692912, + 0.05691931113182136, + 0.09914311743000326, + 0.1338866338467426, + 0.16476674917214496, + 0.18867832956473762, + 0.1992793873701686, + 0.1897585137149207, + 0.1322734017204681, + 0.08732326096446741, + 0.03834724457769312, + -0.005247608654997293, + -0.030568389864015444, + -0.0604286214110914, + 0.06045499913078345, + 0.12416205227178523, + 0.17585091667260144, + 0.19440087121259353, + 0.18518045529704352, + 0.17026211855072404, + 0.17976755707083214, + 0.12214626181369681, + 0.10273189929812077, + 0.08874364491356346, + 0.07677286276141615, + 0.053755607653485526, + 0.033912964960322256, + -0.009541105126459115, + -0.011568754281327642, + 0.005322047711658229, + 0.01490518833053045, + 0.027428672424179013, + 0.04410742865225359, + 0.04550409032778191, + 0.06522507494162255, + 0.08692071730357043, + 0.10883928932727827, + 0.1413881501512293, + 0.1692667374047403, + 0.17123125177823795, + 0.16244297954348497, + 0.12658387190037956, + 0.10582150697314319, + 0.0883487537455494, + 0.06886612653026702, + 0.05281716074586029, + 0.04961278970969829, + 0.04374483189263856, + 0.037851191644037385, + 0.04157724339633262, + 0.04960674555672995, + 0.046557418240141146, + 0.05081726244236506, + 0.05437335391199838, + 0.11955976912140898, + 0.14852850161742026, + 0.16394812392492497, + 0.1822176499615722, + 0.20993061024714166, + 0.25637317901505696 + ], + "overall_signal": [ + 0.0, + -0.0009253561253558473, + -0.0008644202563277759, + -0.006169425826104431, + -0.012072606533751765, + -0.020965308381237526, + -0.028266262906972074, + -0.03803122032620151, + -0.050177888411512286, + -0.061470811035395395, + -0.07516604013613931, + -0.08772275749143162, + -0.09854815180019966, + -0.106539025177467, + -0.0928664857478552, + -0.07481597115982201, + -0.05543372482432293, + -0.036427163298711804, + -0.019765985418707055, + -0.007876138839815593, + 0.0037682229749038156, + 0.015118346943784246, + 0.02725003990222003, + 0.038854445098106774, + 0.04815512402777264, + 0.05685045717368682, + 0.077823139128579, + 0.10170425663532659, + 0.12305283811351767, + 0.14157402900489305, + 0.15686993481164113, + 0.16818719864314408, + 0.1751566315687525, + 0.17728023637361207, + 0.17733016395889095, + 0.17224495824774705, + 0.1652063693265561, + 0.15446134346655757, + 0.1449564408957711, + 0.14533117416034644, + 0.1547382716767254, + 0.1710349387764508, + 0.18761371038523567, + 0.20654587978913236, + 0.22297388649804473, + 0.23829770453021012, + 0.2565288789034005, + 0.26794222331487094, + 0.2828875281041112, + 0.29798020512271184, + 0.31464647891971204, + 0.3311070965065905, + 0.34677852489964917, + 0.35627502815028267, + 0.36402156213121123, + 0.37262636758139905, + 0.3785701764757182, + 0.381336659252863, + 0.3809379444337707, + 0.36023792626981155, + 0.32572139316947135, + 0.2840905974153042, + 0.23985466314291018, + 0.1942759567511072, + 0.15543245709987252, + 0.12217334465897142, + 0.08622133814245368, + 0.050269625508425245, + 0.015928626453337515, + -0.012288473830190822, + -0.03388368478601498, + -0.04956552115063964, + -0.061638181970840325, + -0.0815243296159919, + -0.10396273515608859, + -0.12363606914867697, + -0.1403429816562718, + -0.15319720384431185, + -0.16580451058608872, + -0.17626099268200918, + -0.17657630814887468, + -0.1695037047852512, + -0.15730628887278186, + -0.1405024019088728, + -0.12097306186032655, + -0.09298492331828973, + -0.0590309105367957, + -0.02944931021703891, + -0.007282731946548642, + 0.0062988215220663914, + 0.012576542804203589, + 0.0100097786536957, + 0.0058402619170460045, + 0.0062959341532452286, + 0.004529271510689695, + 0.0021475932045706813, + 0.0006969729049629211, + -0.001371976179202089, + -0.011534560843169523, + -0.024615608815013804, + -0.03810280538514697, + -0.049259021984979945, + -0.05825712691390073, + -0.06521832187181344, + -0.0710274346691982, + -0.07772210957905146, + -0.08173149662205947, + -0.07791774620183745, + -0.07018020253050282, + -0.0599098728941624, + -0.04789547845637607, + -0.02693252053873658, + -0.0017173929449886133, + 0.02540341241335763, + 0.0532760797651151, + 0.08035652972503961, + 0.10414110125406542, + 0.1212645837462365, + 0.12346634734108283, + 0.11623773006575974, + 0.10065963296814642, + 0.07947818464351769, + 0.05746886974201107, + 0.03388937151139058, + 0.03920249703526915, + 0.05619440808257237, + 0.08012570980057818, + 0.10298074208298125, + 0.11942068472579372, + 0.12958897149077978, + 0.13962468860679025, + 0.13612900324817157, + 0.1294495824581614, + 0.12130839494924182, + 0.11240128851167669, + 0.10067215234003846, + 0.08732031486409522, + 0.06794803086598436, + 0.05204467383652196, + 0.04270014861154922, + 0.03714115655534547, + 0.03519865972911218, + 0.036980413513740464, + 0.03868514887654875, + 0.04399313408956351, + 0.052578650732364896, + 0.06383077845134758, + 0.07934225279132393, + 0.09732714971400719, + 0.11210797012685336, + 0.12217497201017968, + 0.12305675198821966, + 0.11960970298520437, + 0.1133575131372734, + 0.10445923581587213, + 0.09413082080186977, + 0.08522721458343549, + 0.0769307380452761, + 0.06911482876502836, + 0.06360731169128922, + 0.06080719846437737, + 0.05795724241953013, + 0.056529246424097124, + 0.056098067921677375, + 0.0687904081616237, + 0.084738026852783, + 0.1005800462672114, + 0.11690756700608357, + 0.13551217565429519, + 0.15968437632644755 + ], + "overall_upper_bb": [ + NaN, + 67.29102438661764, + 67.3267705591505, + 67.48836125630692, + 67.43572611780115, + 67.43259720188834, + 67.398837538826, + 67.39869679033156, + 67.4057414278353, + 67.38326808622246, + 67.39892392515966, + 67.38203863243962, + 67.3634324184633, + 67.34256847334032, + 67.67128382277181, + 67.7131457446273, + 67.73816715400937, + 67.75449851357236, + 67.75691197609669, + 67.74323581464185, + 67.75666253730067, + 67.77910905591847, + 67.80717197977145, + 67.84748544295476, + 67.87221505201352, + 67.90567460065284, + 68.12223241709343, + 68.23972794086988, + 68.29610591179467, + 68.34775197874734, + 68.35544536980039, + 68.3496762088006, + 68.31541481473988, + 68.25644640722012, + 68.23234422296736, + 68.23398408070187, + 68.23804553512024, + 68.23482892903137, + 68.23301369391476, + 68.29703687601666, + 68.4191143799591, + 68.55267084343706, + 68.62662807996671, + 68.73229218630117, + 68.77576809430201, + 68.83456532147224, + 68.95295887531405, + 68.99017847898605, + 69.13392370463912, + 69.24855531046484, + 69.38624598828078, + 69.5070809024396, + 69.61729981712757, + 69.65763586509404, + 69.7237693802484, + 69.7777736246329, + 69.79060732400467, + 69.72810510027524, + 69.65525341730974, + 69.66869143718195, + 69.71163913498874, + 69.74807704212216, + 69.77165800582853, + 69.8054862778486, + 69.80789487835462, + 69.81136666574552, + 69.83558914850997, + 69.86637333990018, + 69.85647979924957, + 69.82634724243226, + 69.76091212599023, + 69.68164331830849, + 69.5808109517342, + 69.55656760723936, + 69.46036508111817, + 69.27202178842198, + 69.07887921630004, + 68.84203884121798, + 68.53569345524826, + 68.52058700436402, + 68.52406398522419, + 68.52894484880878, + 68.53545103437199, + 68.56717619985332, + 68.5515784784397, + 68.65839605933213, + 68.82720848446338, + 68.88253771098758, + 68.90596394842103, + 68.90770721575531, + 68.9002831097673, + 68.88598938103077, + 68.87983758416665, + 68.88989081741573, + 68.87052943330052, + 68.86516610845895, + 68.85947016127747, + 68.8506291946141, + 68.84338725227404, + 68.83230887443233, + 68.84318866388634, + 68.84270854688778, + 68.83890648334172, + 68.82423442275731, + 68.80500569402177, + 68.6895522290637, + 68.49009924292953, + 68.42936446152564, + 68.40654770754766, + 68.4167303604747, + 68.44014870719752, + 68.5996547772015, + 68.71894573035436, + 68.79997627463636, + 68.91548553145478, + 69.01955921660517, + 69.09430434145906, + 69.13464578506326, + 69.11562903091472, + 69.10273747138882, + 69.09715620760672, + 69.10202995129622, + 69.1009660600383, + 69.10726550737571, + 69.3575211785798, + 69.4558267685856, + 69.55423896669375, + 69.60820477795802, + 69.62632410688175, + 69.63700592492897, + 69.67236178950014, + 69.65729713096685, + 69.64164066955318, + 69.62328904054964, + 69.5972881515956, + 69.56197752313005, + 69.53266074030252, + 69.52297948659074, + 69.52179915713646, + 69.53180783490109, + 69.52203649334182, + 69.50039302689811, + 69.486524832848, + 69.42972249962965, + 69.26574208371183, + 69.2103071444628, + 69.15274250299271, + 69.20438847979294, + 69.29851455518576, + 69.34135585516674, + 69.33999255845521, + 69.31905908010467, + 69.32304424603879, + 69.32672849987355, + 69.32760892379905, + 69.32055863588502, + 69.31442071726605, + 69.22976127409724, + 69.20965320854198, + 69.21233820844625, + 69.21622148863845, + 69.21519453997377, + 69.22055511392198, + 69.21901272359167, + 69.41824981933671, + 69.49450550050528, + 69.54346823834707, + 69.58773200210686, + 69.66783195198313, + 69.85232186510747 + ], + "overall_lower_bb": [ + NaN, + 67.12697561338237, + 67.13522944084951, + 66.80813874369309, + 66.82347388219887, + 66.74006946477834, + 66.76487674688829, + 66.69705320966845, + 66.6171474610536, + 66.60133191377754, + 66.51253062029488, + 66.48679470089374, + 66.4708752738444, + 66.47071724094539, + 66.28444951056153, + 66.2991042553727, + 66.3192563754024, + 66.34084593087208, + 66.36446697127172, + 66.38607418535815, + 66.38384746269934, + 66.38140094408155, + 66.37383802022856, + 66.38952455704523, + 66.39729494798648, + 66.42383539934715, + 66.33177758290655, + 66.34128205913011, + 66.40290408820532, + 66.46025802125268, + 66.5835646301996, + 66.7043337911994, + 66.84709518526012, + 67.00006359277987, + 67.00693577703262, + 67.02107591929814, + 67.04550446487976, + 67.06371107096861, + 67.10902630608524, + 67.16000312398332, + 67.15192562004088, + 67.14236915656295, + 67.16491192003329, + 67.17951781369884, + 67.24854190569798, + 67.30474467852775, + 67.24935112468593, + 67.25263152101397, + 67.22388629536088, + 67.21925468953515, + 67.21106401171922, + 67.2272290975604, + 67.26551018287243, + 67.35667413490596, + 67.4342706197516, + 67.56548637536712, + 67.71725267599533, + 67.95776489972475, + 68.18661658269029, + 68.16367856281808, + 68.08273086501127, + 67.99829295787785, + 67.94621199417148, + 67.85282372215137, + 67.84191512164539, + 67.81644333425449, + 67.69122085149004, + 67.6039366600998, + 67.49983020075044, + 67.44096275756775, + 67.40689787400977, + 67.3876366816915, + 67.37746904826581, + 67.24821239276064, + 67.17641491888182, + 67.19525821157804, + 67.23030078369999, + 67.31614115878203, + 67.45248654475174, + 67.41309299563599, + 67.41277601477583, + 67.41189515119123, + 67.41038896562804, + 67.40345380014668, + 67.41105152156032, + 67.34523394066785, + 67.27745151553664, + 67.28262228901244, + 67.30069605157897, + 67.3019527842447, + 67.2968768902327, + 67.27070061896923, + 67.26685241583333, + 67.34879918258426, + 67.42130056669949, + 67.46566389154104, + 67.51835983872252, + 67.56120080538588, + 67.57344274772596, + 67.59352112556766, + 67.54675133611366, + 67.51873145311221, + 67.49103351665828, + 67.4642055772427, + 67.4354343059782, + 67.44288777093631, + 67.53931075707048, + 67.57354553847435, + 67.58386229245237, + 67.5806796395253, + 67.57526129280248, + 67.51075522279851, + 67.46046426964566, + 67.41793372536365, + 67.37928446854522, + 67.34971078339483, + 67.33446565854092, + 67.34212421493676, + 67.39814096908528, + 67.44003252861117, + 67.45434379239329, + 67.44097004870379, + 67.4445339399617, + 67.4272344926243, + 67.34997882142021, + 67.39967323141441, + 67.43626103330625, + 67.45629522204199, + 67.49117589311825, + 67.52449407507105, + 67.55863821049985, + 67.51170286903316, + 67.50135933044682, + 67.49321095945037, + 67.48621184840441, + 67.47052247686995, + 67.4548392596975, + 67.40452051340927, + 67.44570084286354, + 67.49669216509892, + 67.57896350665818, + 67.68560697310187, + 67.78247516715197, + 67.92127750037035, + 68.01125791628816, + 68.03945285553718, + 68.0731874970073, + 68.04354152020706, + 68.00341544481424, + 67.99907414483329, + 67.99943744154481, + 68.06437091989534, + 68.0813857539612, + 68.09570150012647, + 68.10682107620094, + 68.14187136411496, + 68.19000928273397, + 68.34766872590275, + 68.39977679145802, + 68.41709179155376, + 68.44470851136153, + 68.45973546002625, + 68.46837488607802, + 68.49891727640832, + 68.38368018066329, + 68.35666449949471, + 68.34253176165295, + 68.32236799789314, + 68.28076804801687, + 68.19127813489253 + ] + }, + "alignment": "consistent" +} \ No newline at end of file