diff --git "a/306_TNDM.json" "b/306_TNDM.json" new file mode 100644--- /dev/null +++ "b/306_TNDM.json" @@ -0,0 +1,3662 @@ +{ + "input_timestamps": [ + 1642516200.0, + 1642519740.0, + 1642523460.0, + 1642527000.0, + 1642530540.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045340.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214540.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643390940.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0, + 1643814000.0, + 1643817600.0, + 1643821200.0, + 1643824800.0, + 1643828460.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909400.0, + 1643913000.0, + 1643916600.0, + 1643920200.0, + 1643986800.0, + 1643990400.0, + 1643994000.0, + 1643997420.0, + 1644001080.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350340.0, + 1644417000.0, + 1644420540.0, + 1644424140.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505140.0, + 1644508800.0, + 1644512340.0, + 1644516000.0, + 1644519600.0, + 1644523140.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861660.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949740.0, + 1644953400.0 + ], + "input_window": [ + 118.02, + 120.485, + 119.3, + 118.22, + 116.75, + 116.465, + 116.15, + 123.215, + 122.15, + 124.015, + 124.495, + 123.86, + 124.48, + 124.22, + 127.24, + 125.95, + 126, + 125.58, + 126.73, + 124.76, + 122.73, + 124.89, + 124.9, + 124.415, + 124.35, + 123.58, + 121.65, + 118.85, + 117.73, + 118.79, + 121.16, + 122.53, + 124.515, + 119.74, + 118.52, + 120, + 118.97, + 119.035, + 118.7666, + 118.2, + 119.05, + 118.225, + 119.19, + 119.59, + 119.72, + 115.41, + 115.18, + 115.86, + 116.66, + 115.42, + 115.05, + 112.96, + 107.87, + 108.725, + 110.39, + 111.305, + 110.405, + 109.33, + 112.12, + 116.41, + 115.87, + 117.125, + 116.66, + 116.63, + 116.76, + 119.89, + 119.535, + 120.375, + 120.6089, + 119.765, + 118.65, + 119.78, + 119.605, + 119.78, + 120.19, + 121.22, + 120.92, + 121.125, + 119.08, + 119.61, + 117.045, + 117.09, + 117.75, + 116.5182, + 115.61, + 115.49, + 115.58, + 116.18, + 116, + 116.95, + 117.035, + 117.48, + 118.57, + 116.95, + 116.4, + 117.7, + 117.585, + 116.82, + 114.2444, + 116.38, + 118.66, + 118.895, + 118.16, + 118.08, + 120.2, + 121.95, + 122.495, + 122.06, + 123.01, + 122.95, + 122.34, + 122, + 122.41, + 123.629, + 122.27, + 121.4, + 119.57, + 119.34, + 120.39, + 118.61, + 118.57, + 117.24, + 116.295, + 116.3, + 116.99, + 117.97, + 115.5, + 116.275, + 114.55, + 115.68, + 117.41, + 117.43, + 117.8, + 117, + 117.55, + 117.12 + ], + "output_timestamps": [ + 1644955500.0, + 1645022100.0, + 1645025700.0, + 1645029300.0, + 1645032900.0, + 1645036560.0, + 1645040100.0, + 1645043700.0, + 1645110300.0, + 1645113900.0, + 1645117500.0, + 1645121100.0, + 1645124700.0, + 1645128300.0, + 1645194900.0, + 1645198500.0, + 1645202100.0, + 1645205700.0, + 1645209300.0, + 1645212900.0, + 1645216500.0, + 1645542300.0, + 1645545900.0, + 1645549500.0, + 1645553100.0, + 1645556700.0 + ], + "output_window": [ + 117.21, + 118.68, + 118.01, + 117.365, + 116.63, + 117.54, + 118.05, + 117.665, + 115.09, + 111.95, + 111.665, + 111.22, + 110.95, + 110.08, + 107.8181, + 105.63, + 102.82, + 101.99, + 104.755, + 105.93, + 104.47, + 105.41, + 104.605, + 105.215, + 105.54, + 105.34 + ], + "text": { + "content": "Analysts Estimate Tandem Diabetes Care, Inc. (TNDM) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-02-15T20:01:17Z\n\nTandem Diabetes Care, Inc. (TNDM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTNDM Quick QuoteTNDM\nTandem Diabetes Care, Inc. (TNDM Quick QuoteTNDM - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 22. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $0.20 per share in its upcoming report, which represents a year-over-year change of -16.7%.\nRevenues are expected to be $197.97 million, up 17.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Tandem Diabetes Care, Inc.\nFor Tandem Diabetes Care, Inc.The Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Tandem Diabetes Care, Inc. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Tandem Diabetes Care, Inc. Would post earnings of $0.08 per share when it actually produced earnings of $0.10, delivering a surprise of +25%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTandem Diabetes Care, Inc. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTandem Diabetes Care, Inc. (TNDM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644955277000, + "published_utc": "2022-02-15T20:01:17Z", + "article_url": "https://www.zacks.com/stock/news/1868009/analysts-estimate-tandem-diabetes-care-inc-tndm-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.7115699482640199, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -5.7697853294218735, + "output_bin_label": "<-4%", + "overall_percentage_change": -10.743941704795791, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 118.02, + 119.2525, + 119.26833333333333, + 119.00625, + 118.55499999999999, + 118.20666666666666, + 117.91285714285713, + 118.575625, + 118.9727777777778, + 119.477, + 120.12450000000001, + 120.46200000000002, + 120.97999999999999, + 121.58, + 122.62899999999999, + 123.57750000000001, + 124.5625, + 124.799, + 125.25699999999999, + 125.3315, + 125.155, + 125.258, + 125.3, + 125.31949999999999, + 125.0305, + 124.7935, + 124.3585, + 123.6855, + 122.7855, + 122.1885, + 122.03150000000001, + 121.79550000000002, + 121.75699999999999, + 121.2895, + 120.70649999999998, + 120.34849999999999, + 120.08049999999999, + 120.099, + 120.20266, + 120.14366, + 119.93265999999998, + 119.50216, + 118.96966, + 118.95466000000002, + 119.07466000000002, + 118.61566, + 118.23666, + 117.91915999999999, + 117.7085, + 117.43050000000001, + 117.0305, + 116.50399999999999, + 115.372, + 114.2855, + 113.3525, + 112.94200000000001, + 112.4645, + 111.8115, + 111.3575, + 111.4565, + 111.5385, + 111.955, + 112.83400000000002, + 113.62450000000001, + 114.2615, + 115.12, + 116.03300000000002, + 117.1375, + 117.98639, + 118.32189000000001, + 118.59989, + 118.86539, + 119.15988999999999, + 119.47488999999999, + 119.81788999999999, + 119.95089, + 120.08939000000001, + 120.16439, + 120.0115, + 119.99600000000001, + 119.8355, + 119.56650000000002, + 119.38100000000001, + 119.05482000000002, + 118.59682000000001, + 118.02382, + 117.48981999999998, + 116.99531999999999, + 116.68732, + 116.42132, + 116.42031999999999, + 116.45931999999998, + 116.54132, + 116.58449999999998, + 116.6635, + 116.8845, + 117.08500000000001, + 117.149, + 116.97344000000001, + 116.91644, + 117.07893999999999, + 117.22044000000001, + 117.17944, + 117.29243999999998, + 117.67244000000001, + 118.09744, + 118.58843999999999, + 119.11243999999999, + 119.98899999999999, + 120.646, + 121.01400000000001, + 121.32450000000001, + 121.74949999999998, + 122.30440000000002, + 122.51140000000001, + 122.45639999999999, + 122.16390000000001, + 121.8919, + 121.62989999999999, + 121.19590000000001, + 120.81889999999999, + 120.34289999999999, + 119.73140000000001, + 118.99849999999999, + 118.47049999999999, + 118.12750000000001, + 117.72049999999999, + 117.41399999999999, + 116.83000000000001, + 116.53699999999999, + 116.421, + 116.44000000000001, + 116.59049999999999, + 116.6605, + 116.7165, + 116.6315 + ], + "in_sma_50": [ + 118.02, + 119.2525, + 119.26833333333333, + 119.00625, + 118.55499999999999, + 118.20666666666666, + 117.91285714285713, + 118.575625, + 118.9727777777778, + 119.477, + 119.93318181818182, + 120.26041666666667, + 120.58500000000001, + 120.84464285714286, + 121.271, + 121.5634375, + 121.82441176470587, + 122.03305555555555, + 122.28026315789472, + 122.40425, + 122.41976190476191, + 122.53204545454545, + 122.635, + 122.70916666666666, + 122.7748, + 122.80576923076923, + 122.76296296296296, + 122.62321428571428, + 122.45448275862068, + 122.33233333333334, + 122.29451612903226, + 122.301875, + 122.3689393939394, + 122.29161764705883, + 122.18385714285715, + 122.12319444444445, + 122.03797297297297, + 121.95894736842104, + 121.87709230769232, + 121.785165, + 121.71845365853659, + 121.63527619047619, + 121.5784093023256, + 121.53321818181817, + 121.49292444444444, + 121.36068695652173, + 121.2291829787234, + 121.117325, + 121.02635918367348, + 120.914232, + 120.85483199999999, + 120.704332, + 120.475732, + 120.28583200000001, + 120.15863200000001, + 120.055432, + 119.94053199999999, + 119.66283200000002, + 119.462232, + 119.310132, + 119.137632, + 119.002932, + 118.84653200000001, + 118.694732, + 118.48513200000001, + 118.36393199999999, + 118.234632, + 118.130532, + 118.00811, + 117.90821, + 117.82661, + 117.72441, + 117.61850999999999, + 117.52580999999998, + 117.44261, + 117.39541000000001, + 117.38081, + 117.42631000000002, + 117.45331, + 117.46970999999999, + 117.38741, + 117.27861000000001, + 117.14331, + 117.078874, + 117.020674, + 116.93047399999999, + 116.86267400000001, + 116.80557400000002, + 116.750242, + 116.725242, + 116.68494199999999, + 116.670042, + 116.657642, + 116.604842, + 116.53844199999999, + 116.58424200000002, + 116.63234200000001, + 116.651542, + 116.60323, + 116.62243000000001, + 116.69463, + 116.81333000000001, + 117.01913, + 117.20622999999999, + 117.40242999999998, + 117.61533000000001, + 117.85713000000001, + 118.11173, + 118.32952999999999, + 118.46033, + 118.58973, + 118.68723, + 118.80223, + 118.94220999999999, + 119.05241, + 119.08261, + 119.08331, + 119.06260999999999, + 119.058232, + 119.03513199999999, + 119.03353200000001, + 118.982732, + 118.916532, + 118.84693200000001, + 118.782932, + 118.717932, + 118.609532, + 118.512532, + 118.421932, + 118.34333199999999, + 118.350632, + 118.35743199999999, + 118.358432, + 118.36806800000001, + 118.40686799999999, + 118.43946799999999 + ], + "in_sma_200": [ + 118.02, + 119.2525, + 119.26833333333333, + 119.00625, + 118.55499999999999, + 118.20666666666666, + 117.91285714285713, + 118.575625, + 118.9727777777778, + 119.477, + 119.93318181818182, + 120.26041666666667, + 120.58500000000001, + 120.84464285714286, + 121.271, + 121.5634375, + 121.82441176470587, + 122.03305555555555, + 122.28026315789472, + 122.40425, + 122.41976190476191, + 122.53204545454545, + 122.635, + 122.70916666666666, + 122.7748, + 122.80576923076923, + 122.76296296296296, + 122.62321428571428, + 122.45448275862068, + 122.33233333333334, + 122.29451612903226, + 122.301875, + 122.3689393939394, + 122.29161764705883, + 122.18385714285715, + 122.12319444444445, + 122.03797297297297, + 121.95894736842104, + 121.87709230769232, + 121.785165, + 121.71845365853659, + 121.63527619047619, + 121.5784093023256, + 121.53321818181817, + 121.49292444444444, + 121.36068695652173, + 121.2291829787234, + 121.117325, + 121.02635918367348, + 120.914232, + 120.79924705882352, + 120.64849230769231, + 120.40738867924527, + 120.19104814814816, + 120.01284727272729, + 119.85735, + 119.69151929824562, + 119.5128724137931, + 119.38756949152543, + 119.33794333333334, + 119.28109180327868, + 119.24631612903225, + 119.2052634920635, + 119.165025, + 119.12802461538462, + 119.13956969696969, + 119.14547164179105, + 119.16355294117648, + 119.1845, + 119.19279285714288, + 119.18514788732395, + 119.19340972222221, + 119.19904794520549, + 119.20689864864865, + 119.22000666666666, + 119.24632236842105, + 119.26805844155844, + 119.29186538461538, + 119.2891835443038, + 119.29319375, + 119.26543827160494, + 119.23890853658537, + 119.22096987951808, + 119.18879404761906, + 119.14669058823529, + 119.10417093023256, + 119.0636632183908, + 119.03089431818181, + 118.99683932584269, + 118.97409666666667, + 118.95278791208791, + 118.93677934782609, + 118.93283548387096, + 118.9117414893617, + 118.88530210526315, + 118.87295520833334, + 118.85967731958762, + 118.83886428571428, + 118.79245555555556, + 118.768331, + 118.76725841584158, + 118.76851078431373, + 118.76260291262136, + 118.75603942307693, + 118.76979142857144, + 118.7997933962264, + 118.83432803738319, + 118.86419537037037, + 118.90223027522936, + 118.93902818181819, + 118.96966756756757, + 118.99672410714287, + 119.02693008849558, + 119.06729912280701, + 119.09514869565217, + 119.11501810344828, + 119.11890683760683, + 119.12078050847457, + 119.1314462184874, + 119.12710083333333, + 119.12249669421487, + 119.10706639344262, + 119.08420406504064, + 119.06175080645161, + 119.04517680000001, + 119.03664365079365, + 119.00879606299212, + 118.98743828125, + 118.95303953488373, + 118.92786230769231, + 118.91627557251908, + 118.90501590909092, + 118.89670751879699, + 118.88255298507462, + 118.87268222222221, + 118.85979485294118 + ], + "in_ema_10": [ + 118.02, + 118.4681818181818, + 118.61942148760329, + 118.54679939894814, + 118.22010859913937, + 117.90099794475037, + 117.58263468206849, + 118.60670110351057, + 119.25093726650866, + 120.1171304907798, + 120.91310676518347, + 121.4489055351501, + 122.00001361966827, + 122.4036475070013, + 123.28298432391014, + 123.76789626501738, + 124.17373330774149, + 124.42941816087938, + 124.84770576799221, + 124.8317592647209, + 124.44962121658982, + 124.52969008630075, + 124.59701916151877, + 124.56392476851535, + 124.525029356058, + 124.35320583677472, + 123.86171386645204, + 122.95049316346075, + 122.00131258828605, + 121.41743757223404, + 121.37063074091876, + 121.5814251516608, + 122.11480239681337, + 121.6830201428473, + 121.10792557142051, + 120.90648455843495, + 120.55439645690132, + 120.27814255564653, + 120.00331663643806, + 119.67544088435841, + 119.5617243599296, + 119.31868356721512, + 119.29528655499418, + 119.34887081772251, + 119.41634885086387, + 118.68792178707044, + 118.0501178257849, + 117.65191458473309, + 117.47156647841797, + 117.09855439143287, + 116.7260899566269, + 116.04134632814927, + 114.5556469957585, + 113.49552936016603, + 112.93088765831766, + 112.63527172044171, + 112.22976777127049, + 111.70253726740312, + 111.77843958242073, + 112.62054147652606, + 113.21135211715767, + 113.92292445949263, + 114.42057455776668, + 114.82228827453638, + 115.17459949734794, + 116.03194504328467, + 116.66886412632381, + 117.34270701244675, + 117.93656028291097, + 118.26900386783625, + 118.33827589186602, + 118.60040754789037, + 118.7830607210012, + 118.96432240809189, + 119.18717287934791, + 119.55677781037556, + 119.80463639030727, + 120.04470250116049, + 119.86930204640403, + 119.82215621978511, + 119.31721872527872, + 118.91226986613714, + 118.70094807229401, + 118.30408478642237, + 117.81425118889102, + 117.3916600636381, + 117.0622673247948, + 116.90185508392301, + 116.73788143230064, + 116.77644844460961, + 116.82345781831695, + 116.9428291240775, + 117.23867837424523, + 117.18619139710972, + 117.04324750672612, + 117.16265705095773, + 117.23944667805631, + 117.16318364568242, + 116.6324957101038, + 116.58658739917583, + 116.96357150841658, + 117.3147403250681, + 117.46842390232844, + 117.57961955645054, + 118.05605236436863, + 118.76404284357432, + 119.44239869019717, + 119.91832620107041, + 120.48044870996671, + 120.9294580354273, + 121.18592021080416, + 121.33393471793067, + 121.52958295103417, + 121.91129514175523, + 121.97651420689064, + 121.87169344200143, + 121.45320372527388, + 121.06898486613318, + 120.94553307229077, + 120.52089069551062, + 120.16618329632686, + 119.63414996972197, + 119.02703179340888, + 118.53120783097089, + 118.2509882253398, + 118.1998994570962, + 117.70900864671506, + 117.44827980185777, + 116.92131983788362, + 116.69562532190477, + 116.82551162701299, + 116.93541860391971, + 117.09261522138885, + 117.07577609022724, + 117.16199861927683, + 117.15436250668104 + ], + "in_ema_50": [ + 118.02, + 118.11666666666666, + 118.16307189542482, + 118.16530437011406, + 118.10980223795272, + 118.04530018940555, + 117.9709746917818, + 118.17662274308448, + 118.33244145904196, + 118.5552868920207, + 118.78821681782381, + 118.98711027594837, + 119.20251771610725, + 119.39928172724031, + 119.70676087519166, + 119.9515937820469, + 120.18878618275095, + 120.40020633244698, + 120.64843353509613, + 120.8096714356806, + 120.88497843820294, + 121.04203810729301, + 121.19333073053642, + 121.31967070188793, + 121.43850714495115, + 121.52248725691385, + 121.52748775664271, + 121.42248823677437, + 121.27768477650872, + 121.18012851076328, + 121.17933915740002, + 121.23230624926668, + 121.36103933753074, + 121.2974691674315, + 121.18854880792438, + 121.14193905075088, + 121.05676497032928, + 120.97748006953206, + 120.89077889033473, + 120.7852581495373, + 120.71720881033977, + 120.61947513150292, + 120.5634172832087, + 120.5252440564162, + 120.49366585812537, + 120.29430641270869, + 120.0937453769162, + 119.9277161464489, + 119.79957041521561, + 119.6278225557954, + 119.44830010262696, + 119.19385696134748, + 118.74978413933385, + 118.35665534955606, + 118.04423749271074, + 117.77995366946718, + 117.49073980007631, + 117.17071078830861, + 116.97264369857102, + 116.95057923980353, + 116.90820358334065, + 116.91670540360181, + 116.9066385250292, + 116.89578995542021, + 116.89046485912922, + 117.00809368818298, + 117.10718805335227, + 117.2353375414561, + 117.36763410845784, + 117.46164845714577, + 117.50825047843418, + 117.59733869496618, + 117.67607051084987, + 117.75857754964008, + 117.85392744965421, + 117.98593029476581, + 118.10099185183381, + 118.21958040666387, + 118.25332235150059, + 118.30652539653978, + 118.25705381236176, + 118.21128699619072, + 118.19319731006559, + 118.12751114104341, + 118.02878521394368, + 117.9292250094753, + 117.83709853851549, + 117.77211428210313, + 117.7026196043736, + 117.67310511008444, + 117.6480813802772, + 117.64148995359967, + 117.67790211228206, + 117.64935693140825, + 117.60036254194127, + 117.60426989323769, + 117.60351421114993, + 117.57278816365385, + 117.44226313762822, + 117.40060575968201, + 117.44999376910624, + 117.50666068012168, + 117.53228182992085, + 117.55376097384551, + 117.65753505330255, + 117.82586701199658, + 118.00897026642808, + 118.16783417754854, + 118.35772303333096, + 118.53781232614152, + 118.68691772511636, + 118.81684252020983, + 118.95775065667219, + 119.14093690543014, + 119.26364526207995, + 119.34742387925328, + 119.3561523545767, + 119.35551892890703, + 119.39608681404793, + 119.3652598801637, + 119.33407321819651, + 119.25195269983585, + 119.13599377043053, + 119.02477832845287, + 118.9449830998861, + 118.90674846851802, + 118.77315048936045, + 118.67518380350317, + 118.51341188964031, + 118.40229769788971, + 118.36338406267835, + 118.32678076610273, + 118.3061226968438, + 118.25490219892836, + 118.22725897544098, + 118.18383705483545 + ], + "in_ema_200": [ + 118.02, + 118.04452736318407, + 118.05701962822702, + 118.05864132346855, + 118.04562001676737, + 118.02989245441148, + 118.01118705685515, + 118.06296629012029, + 118.10363329220864, + 118.1624528614404, + 118.22546328072956, + 118.28152832271235, + 118.34320465780974, + 118.40168023335391, + 118.48962371361905, + 118.56385631348354, + 118.63784779295136, + 118.70692393431504, + 118.78675553695868, + 118.84619080524766, + 118.88483567285715, + 118.9445885517342, + 119.00384637709008, + 119.05768870169615, + 119.11034851560963, + 119.15482265973293, + 119.17965029495947, + 119.17637019252206, + 119.16197844931288, + 119.15827717121027, + 119.17819481129774, + 119.21154610670773, + 119.26431679221312, + 119.26904995845977, + 119.26159672504227, + 119.26894402131052, + 119.2659694539343, + 119.26367125041257, + 119.25872526782142, + 119.24819068804211, + 119.24621864139495, + 119.23605726187859, + 119.23559898066587, + 119.23912535896771, + 119.24391018126654, + 119.20576182125396, + 119.16570448969921, + 119.13281190771215, + 119.10820681410308, + 119.07150823883839, + 119.03149323148678, + 118.97108036351179, + 118.86062185243208, + 118.75976989370142, + 118.6764886012268, + 118.60314045594096, + 118.52156691906593, + 118.4301085417618, + 118.36732139209252, + 118.34784555734534, + 118.32319037767027, + 118.31126808535515, + 118.29483755714267, + 118.27827200931041, + 118.26316482513818, + 118.27935223981342, + 118.29184624737746, + 118.31257414541352, + 118.335423158892, + 118.34964780407715, + 118.35263638314106, + 118.3668390061944, + 118.37915901608301, + 118.39309773234089, + 118.41097735689472, + 118.43892783095548, + 118.46361511621961, + 118.49009655784928, + 118.49596624384083, + 118.50705115683745, + 118.4925033841326, + 118.47854812657906, + 118.47129889148873, + 118.45186507167293, + 118.42358780727818, + 118.39439787884756, + 118.36639391985406, + 118.34463875647243, + 118.32130901760208, + 118.3076641517553, + 118.29500082686222, + 118.28689136589843, + 118.28970836723278, + 118.27637793571803, + 118.25770750849696, + 118.25215818005421, + 118.24551979020293, + 118.23133551368352, + 118.19166451354738, + 118.17363800097478, + 118.17847742385067, + 118.1856070017228, + 118.18535220568576, + 118.18430392503218, + 118.20436060239506, + 118.24163064615233, + 118.2839527292752, + 118.32152533893415, + 118.36817682809898, + 118.41376710841641, + 118.45283410236252, + 118.48812928542358, + 118.52715287462335, + 118.57791752263707, + 118.6146546617153, + 118.64236954070321, + 118.65159969452706, + 118.65844944881037, + 118.67567880752868, + 118.67502528705576, + 118.67398025932387, + 118.6597117990321, + 118.63618232839497, + 118.61293673308757, + 118.59678810887775, + 118.59055141127698, + 118.55979965594089, + 118.53706533100616, + 118.49739303915536, + 118.46935927757173, + 118.45881838923769, + 118.44858139033981, + 118.44212784416727, + 118.42777831337955, + 118.41904420080861, + 118.40611838786525 + ], + "in_macd": [ + 0.0, + 0.1966381766381886, + 0.25392862070924593, + 0.20976667665426874, + 0.05551140223337825, + -0.08871152105631097, + -0.2258239364991539, + 0.23291504213109704, + 0.5047143553926219, + 0.8606857335275322, + 1.1680629017696447, + 1.3449189406856163, + 1.517613342221651, + 1.6148797440835523, + 1.9135941074330844, + 2.0229162541321983, + 2.0895029359718933, + 2.0843557159206796, + 2.1483075439042523, + 2.0167791180349184, + 1.7288092217779365, + 1.6557979444053217, + 1.5805236052170386, + 1.4648468596396924, + 1.3523383340775013, + 1.1873548643740577, + 0.8906030876619724, + 0.42459411060647767, + -0.03469604646669211, + -0.3095849610229635, + -0.33236590592008497, + -0.23713882963239996, + -0.001480706277291688, + -0.19774308021528952, + -0.44657835232951015, + -0.5183828720505659, + -0.6508977194439751, + -0.7421170703140945, + -0.8265388743255642, + -0.9284609273337026, + -0.9299273685527965, + -0.9862907926583233, + -0.9422303324257939, + -0.8650635293099782, + -0.784376563571854, + -1.0560391794343218, + -1.2751932040623615, + -1.3781179446790475, + -1.3792342748524788, + -1.4633085019131187, + -1.542018411981573, + -1.7528365077676114, + -2.30407192175646, + -2.641489161528284, + -2.7429244444090273, + -2.718146680917755, + -2.7395527444967627, + -2.810858888389191, + -2.6121288428531813, + -2.0844385924434334, + -1.6903286971943032, + -1.2621761730282088, + -0.9494392817524613, + -0.6959908423569345, + -0.47911823778940743, + -0.05405715742692507, + 0.25126485319810854, + 0.5546223845630465, + 0.8046338705662208, + 0.924022540562234, + 0.9180846319772087, + 0.9931123716102803, + 1.0266171548372114, + 1.055128114290369, + 1.0981480612774277, + 1.201503882292613, + 1.2448566892726802, + 1.2809894390232017, + 1.1315665000639257, + 1.0438811034427005, + 0.7586702530591936, + 0.5301583873392417, + 0.3977327559365733, + 0.1911846657386178, + -0.04526850653316217, + -0.2395806100904423, + -0.3819096871214782, + -0.4412055772498178, + -0.4969934617976577, + -0.45925469941438735, + -0.4176729944199167, + -0.344836353818323, + -0.19688928378781156, + -0.2079633538916852, + -0.25814431076631195, + -0.19081435605822605, + -0.14506223363953552, + -0.16858906383983197, + -0.39056149133190843, + -0.38965941610398147, + -0.20263175698119085, + -0.035044482660140375, + 0.03802297708038793, + 0.08845448568530401, + 0.2960751321913335, + 0.5949679448990111, + 0.865838747505876, + 1.0334914988644783, + 1.2288491644717396, + 1.3631168607227693, + 1.4041172852986818, + 1.3931162813590277, + 1.4013278448666142, + 1.4890340231717971, + 1.4323703848277347, + 1.302250777751027, + 1.039481845964417, + 0.8034152259496636, + 0.6930677005711772, + 0.4567205772624163, + 0.26315265356168993, + 0.002401116148732285, + -0.27730337745001066, + -0.49288606186554773, + -0.6011302042211497, + -0.6009097436254223, + -0.7909260808381617, + -0.8689625150551308, + -1.0578063023754964, + -1.103563613781759, + -0.9888314376609344, + -0.8860773801570332, + -0.7659586470111606, + -0.7269373187970416, + -0.6442062232583652, + -0.606349026203759 + ], + "in_signal": [ + 0.0, + 0.03932763532763772, + 0.08224783240395936, + 0.10775160125402125, + 0.09730356144989265, + 0.060100544948651934, + 0.002915648659090768, + 0.04891552735349202, + 0.140075292961318, + 0.28419738107456083, + 0.46097048521357764, + 0.6377601763079854, + 0.8137308094907185, + 0.9739605964092855, + 1.1618872986140454, + 1.3340930897176762, + 1.4851750589685195, + 1.6050111903589515, + 1.7136704610680116, + 1.774292192461393, + 1.7651955983247016, + 1.7433160675408257, + 1.7107575750760684, + 1.6615754319887932, + 1.5997280124065347, + 1.5172533828000394, + 1.391923323772426, + 1.1984574811392363, + 0.9518267756180506, + 0.6995444282898479, + 0.4931623614478613, + 0.34710212323180906, + 0.27738555732998893, + 0.18235982982093327, + 0.056572193390844586, + -0.058418819697437514, + -0.17691459964674502, + -0.2899550937802149, + -0.39727184988928477, + -0.5035096653781683, + -0.588793206013094, + -0.6682927233421398, + -0.7230802451588707, + -0.7514769019890922, + -0.7580568343056446, + -0.8176533033313802, + -0.9091612834775765, + -1.0029526157178708, + -1.0782089475447925, + -1.1552288584184578, + -1.2325867691310808, + -1.336636716858387, + -1.5301237578380016, + -1.7523968385760582, + -1.950502359742652, + -2.104031223977673, + -2.2311355280814906, + -2.3470802001430306, + -2.4000899286850608, + -2.3369596614367354, + -2.207633468588249, + -2.018542009476241, + -1.8047214639314852, + -1.5829753396165753, + -1.362203919251142, + -1.1005745668862987, + -0.8302066828694172, + -0.5532408693829245, + -0.28166592139309543, + -0.04052822900202954, + 0.1511943431938181, + 0.31957794887711055, + 0.46098579006913076, + 0.5798142549133785, + 0.6834810161861884, + 0.7870855894074733, + 0.8786398093805148, + 0.9591097353090522, + 0.9936010882600269, + 1.0036570912965617, + 0.9546597236490881, + 0.8697594563871189, + 0.7753541162970099, + 0.6585202261853316, + 0.5177624796416329, + 0.3662938616952179, + 0.21665315193187867, + 0.0850814060955394, + -0.031333567483100025, + -0.1169177938693575, + -0.17706883397946935, + -0.21062233794724008, + -0.20787572711535438, + -0.20789325247062054, + -0.21794346412975885, + -0.2125176425154523, + -0.19902656074026898, + -0.1929390613601816, + -0.23246354735452698, + -0.2639027211044179, + -0.2516485282797725, + -0.2083277191558461, + -0.1590575799085993, + -0.10955516678981865, + -0.02842910699358822, + 0.09625030338493165, + 0.2501679922091205, + 0.4068326935401921, + 0.5712359877265016, + 0.7296121623257552, + 0.8645131869203406, + 0.9702338058080782, + 1.0564526136197854, + 1.1429688955301878, + 1.2008491933896972, + 1.2211295102619633, + 1.184799977402454, + 1.108523027111896, + 1.0254319618037524, + 0.9116896848954852, + 0.7819822786287263, + 0.6260660461327275, + 0.44539216141618, + 0.25773651675983444, + 0.08596317256363761, + -0.051411410674174374, + -0.19931434470697187, + -0.33324397877660367, + -0.4781564434963822, + -0.6032378775534576, + -0.680356589574953, + -0.7215007476913691, + -0.7303923275553275, + -0.7297013258036703, + -0.7126023052946093, + -0.6913516494764393 + ], + "in_upper_bb": [ + NaN, + 122.73853643124968, + 121.73394346742455, + 121.27601320350824, + 121.37216169220014, + 121.24988645279231, + 121.09636598867938, + 123.34461542176194, + 124.03031203646333, + 125.21339104509293, + 126.15990209891916, + 126.61551549049359, + 127.10421007484806, + 127.40254409773186, + 128.40128971561265, + 128.83838695572365, + 129.1897629803243, + 129.3945524772492, + 129.75190768435775, + 129.76068311380556, + 129.70085955572105, + 129.91291279879232, + 130.0408313763061, + 129.96616366897953, + 129.53732804197747, + 128.72839022307912, + 127.30291539243622, + 128.00776034494598, + 128.70954772159533, + 128.9996574817746, + 128.9454795157695, + 128.89804042125576, + 128.90112074635937, + 128.9236410656603, + 128.55470500583837, + 128.20069439200466, + 127.82555020913733, + 127.43610907297912, + 126.70910585414192, + 126.34125147912182, + 126.18473575971593, + 125.64735121673054, + 124.976932355096, + 124.33042459345516, + 123.5993972559882, + 123.27859164074547, + 123.26708461288595, + 123.37443406731832, + 123.41221049097102, + 123.5165498052018, + 123.35288944531342, + 123.07591292247717, + 123.12956825891989, + 123.53796021125424, + 123.60091513994692, + 123.25084730221707, + 123.03136907448554, + 122.7884747156848, + 122.32361675823446, + 122.09665421729395, + 121.66185646563541, + 121.49877195369949, + 121.0914373676885, + 120.56953264450807, + 119.99726264216207, + 120.76577511053438, + 121.40817064327611, + 122.11632046373765, + 122.74350009114373, + 123.27336779916213, + 123.62080888584202, + 124.14952335489266, + 124.16158857747858, + 124.1163996620044, + 124.18435543315965, + 124.3740687804415, + 124.16944460110236, + 123.31712615806634, + 122.50928122469693, + 122.45776261750741, + 122.30495274926868, + 122.30823300828916, + 122.20759002444638, + 122.22350608059996, + 122.40594740520417, + 122.57041286869534, + 122.66964825340767, + 122.55150861370572, + 122.36000607797023, + 122.20764477453292, + 122.15449826141264, + 121.97163382089279, + 121.85884177599792, + 121.6441092118885, + 121.33376205114723, + 120.7517693454755, + 120.1565393775013, + 119.30428265876867, + 119.19066181689328, + 118.63794755982546, + 118.90709000082434, + 119.19888823550002, + 119.25947468504027, + 119.39172938045458, + 119.93648196748438, + 120.87429678204515, + 121.76691148300068, + 122.40384475317641, + 123.15011996267559, + 123.79423123061918, + 124.22897736190588, + 124.56049636234353, + 124.92126024108089, + 125.42222199980856, + 125.58000396498583, + 125.67420691360643, + 125.63629097083206, + 125.51870955341181, + 124.8747435402525, + 124.5763803641796, + 124.5838018037719, + 124.75873576115089, + 125.00672575662622, + 125.21529992026846, + 125.33860060730701, + 125.21360986014324, + 125.1881678591224, + 125.0432105532179, + 124.83450737394962, + 124.39766817647686, + 123.93455214780674, + 123.4824271360711, + 122.89045855241505, + 121.81632686118314, + 120.98843136121593, + 120.26559169347705 + ], + "in_lower_bb": [ + NaN, + 115.76646356875031, + 116.80272319924211, + 116.73648679649175, + 115.73783830779985, + 115.16344688054102, + 114.72934829703489, + 113.80663457823806, + 113.91524351909226, + 113.74060895490707, + 113.70646153744448, + 113.90531784283975, + 114.06578992515196, + 114.28674161655385, + 114.14071028438734, + 114.28848804427638, + 114.45906054908744, + 114.67155863386192, + 114.8086186314317, + 115.04781688619444, + 115.57864044427897, + 115.80708720120765, + 116.23916862369391, + 116.93333633102046, + 118.1221719580225, + 119.64260977692089, + 121.61808460756377, + 120.476739655054, + 119.33295227840462, + 118.52034251822546, + 118.24102048423053, + 118.15545957874421, + 118.15587925364066, + 117.68535893433972, + 117.18229499416162, + 116.94130560799535, + 116.61344979086269, + 116.34839092702092, + 116.2790541458581, + 115.9909085208782, + 115.77942424028406, + 115.65030878326947, + 115.74972764490398, + 115.91373540654486, + 116.1817627440118, + 115.68556835925457, + 115.05007538711405, + 114.6437259326817, + 114.498949509029, + 114.05761019479817, + 113.61027055468654, + 112.93024707752282, + 111.2120917410801, + 109.70219978874576, + 108.8262448600531, + 108.30681269778293, + 107.66979092551445, + 106.9421852843152, + 106.74238324176551, + 106.79034578270608, + 106.90714353436461, + 106.96022804630051, + 107.11456263231149, + 107.34046735549192, + 107.61673735783796, + 107.2962248894656, + 107.0893293567239, + 106.83267953626233, + 106.60038990885629, + 106.50502220083787, + 106.51758111415799, + 106.67086664510734, + 107.83230142252138, + 108.9829903379956, + 109.89503456684037, + 110.69682121955852, + 111.95294539889764, + 113.98476384193367, + 115.48860877530308, + 115.86012738249256, + 116.13043725073133, + 116.12365699171085, + 116.33329997555367, + 116.30620391940006, + 116.00876259479578, + 115.40429713130467, + 114.90956174659235, + 114.60820138629427, + 114.33881392202976, + 114.2096752254671, + 114.10132173858736, + 114.05418617910722, + 114.06347822400213, + 113.99521078811149, + 113.92655794885277, + 114.15655065452451, + 114.41828062249868, + 114.84003734123135, + 114.47009818310676, + 114.69981244017451, + 114.59216999917565, + 114.48087176449997, + 114.46128531495971, + 114.48521061954538, + 114.39945803251564, + 114.10764321795483, + 113.90652851699929, + 113.85759524682358, + 113.81232003732443, + 113.7682087693808, + 113.86396263809412, + 113.98444363765647, + 114.00767975891907, + 114.17461800019146, + 114.60383603501417, + 114.87963308639355, + 115.11604902916794, + 115.4856304465882, + 116.7441564597475, + 117.26551963582044, + 117.24909819622806, + 116.9086642388491, + 116.4741742433738, + 116.08760007973153, + 115.64329939269298, + 115.37029013985676, + 114.6962321408776, + 114.2626894467821, + 113.62539262605038, + 113.33523182352317, + 113.30534785219324, + 113.30047286392892, + 113.43144144758494, + 113.84267313881682, + 114.19856863878405, + 114.49340830652297 + ], + "out_sma_10": [ + 117.21, + 117.945, + 117.96666666666665, + 117.81625, + 117.579, + 117.57249999999999, + 117.64071428571428, + 117.64375, + 117.36, + 116.819, + 116.2645, + 115.51849999999999, + 114.8125, + 114.08399999999999, + 113.20281, + 112.01181000000001, + 110.48880999999999, + 108.92130999999999, + 107.88780999999999, + 107.28581, + 106.56631, + 105.98531, + 105.35081, + 104.86431, + 104.6365, + 104.6075 + ], + "out_sma_50": [ + 117.21, + 117.945, + 117.96666666666665, + 117.81625, + 117.579, + 117.57249999999999, + 117.64071428571428, + 117.64375, + 117.36, + 116.819, + 116.35045454545455, + 115.92291666666667, + 115.54038461538462, + 115.15035714285715, + 114.66154, + 114.09706875, + 113.43371176470589, + 112.79795, + 112.37463684210528, + 112.052405, + 111.69133809523811, + 111.40582272727274, + 111.1101347826087, + 110.86450416666666, + 110.65152400000001, + 110.44723461538462 + ], + "out_sma_200": [ + 117.21, + 117.945, + 117.96666666666665, + 117.81625, + 117.579, + 117.57249999999999, + 117.64071428571428, + 117.64375, + 117.36, + 116.819, + 116.35045454545455, + 115.92291666666667, + 115.54038461538462, + 115.15035714285715, + 114.66154, + 114.09706875, + 113.43371176470589, + 112.79795, + 112.37463684210528, + 112.052405, + 111.69133809523811, + 111.40582272727274, + 111.1101347826087, + 110.86450416666666, + 110.65152400000001, + 110.44723461538462 + ], + "out_ema_10": [ + 117.21, + 117.47727272727272, + 117.57413223140495, + 117.53610818933132, + 117.37136124581652, + 117.40202283748624, + 117.5198368670342, + 117.54623016393707, + 117.09964286140304, + 116.16334415932975, + 115.34546340308796, + 114.59537914798105, + 113.93258293925722, + 113.23211331393772, + 112.24774725685813, + 111.04452048288393, + 109.54915312235957, + 108.17476164556692, + 107.55298680091838, + 107.25789829166048, + 106.75100769317676, + 106.50718811259915, + 106.1613357284902, + 105.98927468694652, + 105.90758838022896, + 105.80439049291459 + ], + "out_ema_50": [ + 117.21, + 117.26764705882353, + 117.29675893886966, + 117.299435058914, + 117.27318270366247, + 117.28364612704826, + 117.31369922010519, + 117.32747572127754, + 117.23973157534509, + 117.03229112141, + 116.82180911664882, + 116.60213032776063, + 116.38047815804453, + 116.13340058321926, + 115.80731036426948, + 115.40820015390598, + 114.91454524590966, + 114.40770033430537, + 114.0291630662934, + 113.71154882839956, + 113.34913514885447, + 113.03779651556607, + 112.70709861299487, + 112.41329082424997, + 112.14375000761272, + 111.87693628182399 + ], + "out_ema_200": [ + 117.21, + 117.22462686567164, + 117.23244152372466, + 117.23376051353834, + 117.22775294623946, + 117.23085988209779, + 117.23901053003712, + 117.24324923123078, + 117.2218238657459, + 117.16936790688277, + 117.11459807696353, + 117.05594535977983, + 116.99518968455814, + 116.92638182700036, + 116.83575215707997, + 116.72425213561648, + 116.58590136809792, + 116.44066851866411, + 116.3243932100207, + 116.22096641191105, + 116.10404137298657, + 115.99763300111607, + 115.88427346876666, + 115.77811154370431, + 115.67623978705055, + 115.57339162996549 + ], + "out_macd": [ + 0.0, + 0.11726495726496466, + 0.15435556529574512, + 0.13020312924811606, + 0.05116400551564482, + 0.061248293126794806, + 0.10913486270104045, + 0.11469687746489399, + -0.08766561099605497, + -0.4956970123715081, + -0.8324658081799612, + -1.122327789987935, + -1.358176034538488, + -1.5968813425534307, + -1.946139560028925, + -2.372145974745848, + -2.903038225880252, + -3.352107217784635, + -3.4451714454272775, + -3.3850916073076576, + -3.4159112029996237, + -3.3261440918978877, + -3.2821254824375927, + -3.161573859841198, + -3.005169325216201, + -2.8643376319890166 + ], + "out_signal": [ + 0.0, + 0.023452991452992934, + 0.049633506221543375, + 0.06574743082685791, + 0.0628307457646153, + 0.0625142552370512, + 0.07183837672984905, + 0.08041007687685804, + 0.04679493930227545, + -0.06170345103248127, + -0.21585592246197727, + -0.39715029596716883, + -0.5893554436814327, + -0.7908606234558324, + -1.021916410770451, + -1.2919623235655306, + -1.6141775040284747, + -1.961763446779707, + -2.2584450465092214, + -2.4837743586689087, + -2.670201727535052, + -2.801390200407619, + -2.8975372568136137, + -2.9503445774191306, + -2.9613095269785448, + -2.941915147980639 + ], + "out_upper_bb": [ + NaN, + 120.02389393668847, + 119.43858151927648, + 119.16025830850607, + 119.15396666631393, + 118.98155287338695, + 118.97668370367052, + 118.88073654571734, + 119.41848852316451, + 120.75267456146992, + 121.20699128380103, + 121.41979091619717, + 121.4823420110841, + 121.56204534522598, + 121.90790923936001, + 122.42781829825996, + 123.17982332775564, + 123.68377269543606, + 123.5789434060437, + 123.33229732805555, + 122.90588216777041, + 122.00622314230948, + 121.11035690223292, + 120.14639496938344, + 119.17052306316012, + 117.82632169009801 + ], + "out_lower_bb": [ + NaN, + 115.86610606331152, + 116.49475181405683, + 116.47224169149392, + 116.00403333368605, + 116.16344712661304, + 116.30474486775805, + 116.40676345428265, + 115.30151147683549, + 112.88532543853009, + 111.49391780710808, + 110.42604241713616, + 109.59842721968515, + 108.73866894048831, + 107.41517076064, + 105.76631920174005, + 103.68760020165614, + 101.91212730456394, + 101.17033027816684, + 100.77251267194444, + 99.9249278322296, + 99.49758685769054, + 99.05295309776707, + 98.80191503061656, + 98.6687869368399, + 98.79298830990197 + ], + "overall_sma_10": [ + 118.02, + 119.2525, + 119.26833333333333, + 119.00625, + 118.55499999999999, + 118.20666666666666, + 117.91285714285713, + 118.575625, + 118.9727777777778, + 119.477, + 120.12450000000001, + 120.46200000000002, + 120.97999999999999, + 121.58, + 122.62899999999999, + 123.57750000000001, + 124.5625, + 124.799, + 125.25699999999999, + 125.3315, + 125.155, + 125.258, + 125.3, + 125.31949999999999, + 125.0305, + 124.7935, + 124.3585, + 123.6855, + 122.7855, + 122.1885, + 122.03150000000001, + 121.79550000000002, + 121.75699999999999, + 121.2895, + 120.70649999999998, + 120.34849999999999, + 120.08049999999999, + 120.099, + 120.20266, + 120.14366, + 119.93265999999998, + 119.50216, + 118.96966, + 118.95466000000002, + 119.07466000000002, + 118.61566, + 118.23666, + 117.91915999999999, + 117.7085, + 117.43050000000001, + 117.0305, + 116.50399999999999, + 115.372, + 114.2855, + 113.3525, + 112.94200000000001, + 112.4645, + 111.8115, + 111.3575, + 111.4565, + 111.5385, + 111.955, + 112.83400000000002, + 113.62450000000001, + 114.2615, + 115.12, + 116.03300000000002, + 117.1375, + 117.98639, + 118.32189000000001, + 118.59989, + 118.86539, + 119.15988999999999, + 119.47488999999999, + 119.81788999999999, + 119.95089, + 120.08939000000001, + 120.16439, + 120.0115, + 119.99600000000001, + 119.8355, + 119.56650000000002, + 119.38100000000001, + 119.05482000000002, + 118.59682000000001, + 118.02382, + 117.48981999999998, + 116.99531999999999, + 116.68732, + 116.42132, + 116.42031999999999, + 116.45931999999998, + 116.54132, + 116.58449999999998, + 116.6635, + 116.8845, + 117.08500000000001, + 117.149, + 116.97344000000001, + 116.91644, + 117.07893999999999, + 117.22044000000001, + 117.17944, + 117.29243999999998, + 117.67244000000001, + 118.09744, + 118.58843999999999, + 119.11243999999999, + 119.98899999999999, + 120.646, + 121.01400000000001, + 121.32450000000001, + 121.74949999999998, + 122.30440000000002, + 122.51140000000001, + 122.45639999999999, + 122.16390000000001, + 121.8919, + 121.62989999999999, + 121.19590000000001, + 120.81889999999999, + 120.34289999999999, + 119.73140000000001, + 118.99849999999999, + 118.47049999999999, + 118.12750000000001, + 117.72049999999999, + 117.41399999999999, + 116.83000000000001, + 116.53699999999999, + 116.421, + 116.44000000000001, + 116.59049999999999, + 116.6605, + 116.7165, + 116.6315, + 116.80249999999998, + 117.043, + 117.38899999999998, + 117.5575, + 117.4795, + 117.4905, + 117.5155, + 117.582, + 117.33600000000001, + 116.81899999999999, + 116.26450000000003, + 115.51849999999999, + 114.8125, + 114.08400000000002, + 113.20281, + 112.01181, + 110.48881000000002, + 108.92130999999999, + 107.88780999999999, + 107.28581, + 106.56631, + 105.98531, + 105.35081, + 104.86431, + 104.6365, + 104.6075 + ], + "overall_sma_50": [ + 118.02, + 119.2525, + 119.26833333333333, + 119.00625, + 118.55499999999999, + 118.20666666666666, + 117.91285714285713, + 118.575625, + 118.9727777777778, + 119.477, + 119.93318181818182, + 120.26041666666667, + 120.58500000000001, + 120.84464285714286, + 121.271, + 121.5634375, + 121.82441176470587, + 122.03305555555555, + 122.28026315789472, + 122.40425, + 122.41976190476191, + 122.53204545454545, + 122.635, + 122.70916666666666, + 122.7748, + 122.80576923076923, + 122.76296296296296, + 122.62321428571428, + 122.45448275862068, + 122.33233333333334, + 122.29451612903226, + 122.301875, + 122.3689393939394, + 122.29161764705883, + 122.18385714285715, + 122.12319444444445, + 122.03797297297297, + 121.95894736842104, + 121.87709230769232, + 121.785165, + 121.71845365853659, + 121.63527619047619, + 121.5784093023256, + 121.53321818181817, + 121.49292444444444, + 121.36068695652173, + 121.2291829787234, + 121.117325, + 121.02635918367348, + 120.914232, + 120.85483199999999, + 120.704332, + 120.475732, + 120.28583200000001, + 120.15863200000001, + 120.055432, + 119.94053199999999, + 119.66283200000002, + 119.462232, + 119.310132, + 119.137632, + 119.002932, + 118.84653200000001, + 118.694732, + 118.48513200000001, + 118.36393199999999, + 118.234632, + 118.130532, + 118.00811, + 117.90821, + 117.82661, + 117.72441, + 117.61850999999999, + 117.52580999999998, + 117.44261, + 117.39541000000001, + 117.38081, + 117.42631000000002, + 117.45331, + 117.46970999999999, + 117.38741, + 117.27861000000001, + 117.14331, + 117.078874, + 117.020674, + 116.93047399999999, + 116.86267400000001, + 116.80557400000002, + 116.750242, + 116.725242, + 116.68494199999999, + 116.670042, + 116.657642, + 116.604842, + 116.53844199999999, + 116.58424200000002, + 116.63234200000001, + 116.651542, + 116.60323, + 116.62243000000001, + 116.69463, + 116.81333000000001, + 117.01913, + 117.20622999999999, + 117.40242999999998, + 117.61533000000001, + 117.85713000000001, + 118.11173, + 118.32952999999999, + 118.46033, + 118.58973, + 118.68723, + 118.80223, + 118.94220999999999, + 119.05241, + 119.08261, + 119.08331, + 119.06260999999999, + 119.058232, + 119.03513199999999, + 119.03353200000001, + 118.982732, + 118.916532, + 118.84693200000001, + 118.782932, + 118.717932, + 118.609532, + 118.512532, + 118.421932, + 118.34333199999999, + 118.350632, + 118.35743199999999, + 118.358432, + 118.36806800000001, + 118.40686799999999, + 118.43946799999999, + 118.472068, + 118.522068, + 118.56226799999999, + 118.57056800000001, + 118.56246800000001, + 118.56366800000002, + 118.55326799999999, + 118.567568, + 118.541368, + 118.42636799999998, + 118.307968, + 118.195968, + 118.13007999999999, + 118.00408000000002, + 117.787242, + 117.521942, + 117.215142, + 116.89334200000002, + 116.584442, + 116.26404199999999, + 115.903542, + 115.570542, + 115.20244199999999, + 114.847742, + 114.511742, + 114.178542 + ], + "overall_sma_200": [ + 118.02, + 119.2525, + 119.26833333333333, + 119.00625, + 118.55499999999999, + 118.20666666666666, + 117.91285714285713, + 118.575625, + 118.9727777777778, + 119.477, + 119.93318181818182, + 120.26041666666667, + 120.58500000000001, + 120.84464285714286, + 121.271, + 121.5634375, + 121.82441176470587, + 122.03305555555555, + 122.28026315789472, + 122.40425, + 122.41976190476191, + 122.53204545454545, + 122.635, + 122.70916666666666, + 122.7748, + 122.80576923076923, + 122.76296296296296, + 122.62321428571428, + 122.45448275862068, + 122.33233333333334, + 122.29451612903226, + 122.301875, + 122.3689393939394, + 122.29161764705883, + 122.18385714285715, + 122.12319444444445, + 122.03797297297297, + 121.95894736842104, + 121.87709230769232, + 121.785165, + 121.71845365853659, + 121.63527619047619, + 121.5784093023256, + 121.53321818181817, + 121.49292444444444, + 121.36068695652173, + 121.2291829787234, + 121.117325, + 121.02635918367348, + 120.914232, + 120.79924705882352, + 120.64849230769231, + 120.40738867924527, + 120.19104814814816, + 120.01284727272729, + 119.85735, + 119.69151929824562, + 119.5128724137931, + 119.38756949152543, + 119.33794333333334, + 119.28109180327868, + 119.24631612903225, + 119.2052634920635, + 119.165025, + 119.12802461538462, + 119.13956969696969, + 119.14547164179105, + 119.16355294117648, + 119.1845, + 119.19279285714288, + 119.18514788732395, + 119.19340972222221, + 119.19904794520549, + 119.20689864864865, + 119.22000666666666, + 119.24632236842105, + 119.26805844155844, + 119.29186538461538, + 119.2891835443038, + 119.29319375, + 119.26543827160494, + 119.23890853658537, + 119.22096987951808, + 119.18879404761906, + 119.14669058823529, + 119.10417093023256, + 119.0636632183908, + 119.03089431818181, + 118.99683932584269, + 118.97409666666667, + 118.95278791208791, + 118.93677934782609, + 118.93283548387096, + 118.9117414893617, + 118.88530210526315, + 118.87295520833334, + 118.85967731958762, + 118.83886428571428, + 118.79245555555556, + 118.768331, + 118.76725841584158, + 118.76851078431373, + 118.76260291262136, + 118.75603942307693, + 118.76979142857144, + 118.7997933962264, + 118.83432803738319, + 118.86419537037037, + 118.90223027522936, + 118.93902818181819, + 118.96966756756757, + 118.99672410714287, + 119.02693008849558, + 119.06729912280701, + 119.09514869565217, + 119.11501810344828, + 119.11890683760683, + 119.12078050847457, + 119.1314462184874, + 119.12710083333333, + 119.12249669421487, + 119.10706639344262, + 119.08420406504064, + 119.06175080645161, + 119.04517680000001, + 119.03664365079365, + 119.00879606299212, + 118.98743828125, + 118.95303953488373, + 118.92786230769231, + 118.91627557251908, + 118.90501590909092, + 118.89670751879699, + 118.88255298507462, + 118.87268222222221, + 118.85979485294118, + 118.84775255474452, + 118.84653695652175, + 118.84051870503596, + 118.82997928571429, + 118.81437659574468, + 118.80540211267605, + 118.80011958041958, + 118.79223680555555, + 118.76670413793103, + 118.72001438356165, + 118.67202108843539, + 118.6216695945946, + 118.57018187919464, + 118.51358066666667, + 118.44274966887419, + 118.3584552631579, + 118.25689673202614, + 118.15126753246753, + 118.06484, + 117.98705256410257, + 117.90095668789809, + 117.8219, + 117.73877484276728, + 117.66050125, + 117.58521863354036, + 117.50963086419753 + ], + "overall_ema_10": [ + 118.02, + 118.4681818181818, + 118.61942148760329, + 118.54679939894814, + 118.22010859913937, + 117.90099794475037, + 117.58263468206849, + 118.60670110351057, + 119.25093726650866, + 120.1171304907798, + 120.91310676518347, + 121.4489055351501, + 122.00001361966827, + 122.4036475070013, + 123.28298432391014, + 123.76789626501738, + 124.17373330774149, + 124.42941816087938, + 124.84770576799221, + 124.8317592647209, + 124.44962121658982, + 124.52969008630075, + 124.59701916151877, + 124.56392476851535, + 124.525029356058, + 124.35320583677472, + 123.86171386645204, + 122.95049316346075, + 122.00131258828605, + 121.41743757223404, + 121.37063074091876, + 121.5814251516608, + 122.11480239681337, + 121.6830201428473, + 121.10792557142051, + 120.90648455843495, + 120.55439645690132, + 120.27814255564653, + 120.00331663643806, + 119.67544088435841, + 119.5617243599296, + 119.31868356721512, + 119.29528655499418, + 119.34887081772251, + 119.41634885086387, + 118.68792178707044, + 118.0501178257849, + 117.65191458473309, + 117.47156647841797, + 117.09855439143287, + 116.7260899566269, + 116.04134632814927, + 114.5556469957585, + 113.49552936016603, + 112.93088765831766, + 112.63527172044171, + 112.22976777127049, + 111.70253726740312, + 111.77843958242073, + 112.62054147652606, + 113.21135211715767, + 113.92292445949263, + 114.42057455776668, + 114.82228827453638, + 115.17459949734794, + 116.03194504328467, + 116.66886412632381, + 117.34270701244675, + 117.93656028291097, + 118.26900386783625, + 118.33827589186602, + 118.60040754789037, + 118.7830607210012, + 118.96432240809189, + 119.18717287934791, + 119.55677781037556, + 119.80463639030727, + 120.04470250116049, + 119.86930204640403, + 119.82215621978511, + 119.31721872527872, + 118.91226986613714, + 118.70094807229401, + 118.30408478642237, + 117.81425118889102, + 117.3916600636381, + 117.0622673247948, + 116.90185508392301, + 116.73788143230064, + 116.77644844460961, + 116.82345781831695, + 116.9428291240775, + 117.23867837424523, + 117.18619139710972, + 117.04324750672612, + 117.16265705095773, + 117.23944667805631, + 117.16318364568242, + 116.6324957101038, + 116.58658739917583, + 116.96357150841658, + 117.3147403250681, + 117.46842390232844, + 117.57961955645054, + 118.05605236436863, + 118.76404284357432, + 119.44239869019717, + 119.91832620107041, + 120.48044870996671, + 120.9294580354273, + 121.18592021080416, + 121.33393471793067, + 121.52958295103417, + 121.91129514175523, + 121.97651420689064, + 121.87169344200143, + 121.45320372527388, + 121.06898486613318, + 120.94553307229077, + 120.52089069551062, + 120.16618329632686, + 119.63414996972197, + 119.02703179340888, + 118.53120783097089, + 118.2509882253398, + 118.1998994570962, + 117.70900864671506, + 117.44827980185777, + 116.92131983788362, + 116.69562532190477, + 116.82551162701299, + 116.93541860391971, + 117.09261522138885, + 117.07577609022724, + 117.16199861927683, + 117.15436250668104, + 117.16447841455721, + 117.44002779372862, + 117.54365910395977, + 117.51117563051254, + 117.35096187951025, + 117.38533244687201, + 117.50618109289528, + 117.5350572578234, + 117.09050139276458, + 116.1558647758983, + 115.33934390755314, + 114.59037228799802, + 113.92848641745292, + 113.22876161427965, + 112.2450049571379, + 111.04227678311281, + 109.54731736800139, + 108.1732596647284, + 107.55175790750505, + 107.25689283341322, + 106.7501850455199, + 106.50651503724356, + 106.160785030472, + 105.98882411584071, + 105.90721973114239, + 105.80408887093468 + ], + "overall_ema_50": [ + 118.02, + 118.11666666666666, + 118.16307189542482, + 118.16530437011406, + 118.10980223795272, + 118.04530018940555, + 117.9709746917818, + 118.17662274308448, + 118.33244145904196, + 118.5552868920207, + 118.78821681782381, + 118.98711027594837, + 119.20251771610725, + 119.39928172724031, + 119.70676087519166, + 119.9515937820469, + 120.18878618275095, + 120.40020633244698, + 120.64843353509613, + 120.8096714356806, + 120.88497843820294, + 121.04203810729301, + 121.19333073053642, + 121.31967070188793, + 121.43850714495115, + 121.52248725691385, + 121.52748775664271, + 121.42248823677437, + 121.27768477650872, + 121.18012851076328, + 121.17933915740002, + 121.23230624926668, + 121.36103933753074, + 121.2974691674315, + 121.18854880792438, + 121.14193905075088, + 121.05676497032928, + 120.97748006953206, + 120.89077889033473, + 120.7852581495373, + 120.71720881033977, + 120.61947513150292, + 120.5634172832087, + 120.5252440564162, + 120.49366585812537, + 120.29430641270869, + 120.0937453769162, + 119.9277161464489, + 119.79957041521561, + 119.6278225557954, + 119.44830010262696, + 119.19385696134748, + 118.74978413933385, + 118.35665534955606, + 118.04423749271074, + 117.77995366946718, + 117.49073980007631, + 117.17071078830861, + 116.97264369857102, + 116.95057923980353, + 116.90820358334065, + 116.91670540360181, + 116.9066385250292, + 116.89578995542021, + 116.89046485912922, + 117.00809368818298, + 117.10718805335227, + 117.2353375414561, + 117.36763410845784, + 117.46164845714577, + 117.50825047843418, + 117.59733869496618, + 117.67607051084987, + 117.75857754964008, + 117.85392744965421, + 117.98593029476581, + 118.10099185183381, + 118.21958040666387, + 118.25332235150059, + 118.30652539653978, + 118.25705381236176, + 118.21128699619072, + 118.19319731006559, + 118.12751114104341, + 118.02878521394368, + 117.9292250094753, + 117.83709853851549, + 117.77211428210313, + 117.7026196043736, + 117.67310511008444, + 117.6480813802772, + 117.64148995359967, + 117.67790211228206, + 117.64935693140825, + 117.60036254194127, + 117.60426989323769, + 117.60351421114993, + 117.57278816365385, + 117.44226313762822, + 117.40060575968201, + 117.44999376910624, + 117.50666068012168, + 117.53228182992085, + 117.55376097384551, + 117.65753505330255, + 117.82586701199658, + 118.00897026642808, + 118.16783417754854, + 118.35772303333096, + 118.53781232614152, + 118.68691772511636, + 118.81684252020983, + 118.95775065667219, + 119.14093690543014, + 119.26364526207995, + 119.34742387925328, + 119.3561523545767, + 119.35551892890703, + 119.39608681404793, + 119.3652598801637, + 119.33407321819651, + 119.25195269983585, + 119.13599377043053, + 119.02477832845287, + 118.9449830998861, + 118.90674846851802, + 118.77315048936045, + 118.67518380350317, + 118.51341188964031, + 118.40229769788971, + 118.36338406267835, + 118.32678076610273, + 118.3061226968438, + 118.25490219892836, + 118.22725897544098, + 118.18383705483545, + 118.14564736641053, + 118.16660237164933, + 118.16046110217289, + 118.12926654914651, + 118.07047178251332, + 118.0496689675128, + 118.04968194917896, + 118.03459638254449, + 117.91912201460158, + 117.6850387983427, + 117.44895884546652, + 117.20468594956587, + 116.95940414762211, + 116.6896235928134, + 116.34172070682072, + 115.92165322812187, + 115.40786290545043, + 114.88167220327591, + 114.48454780314745, + 114.14907534027893, + 113.76950375830721, + 113.44168008151085, + 113.09514360772613, + 112.78611836820745, + 112.50195686357188, + 112.22109581009846 + ], + "overall_ema_200": [ + 118.02, + 118.04452736318407, + 118.05701962822702, + 118.05864132346855, + 118.04562001676737, + 118.02989245441148, + 118.01118705685515, + 118.06296629012029, + 118.10363329220864, + 118.1624528614404, + 118.22546328072956, + 118.28152832271235, + 118.34320465780974, + 118.40168023335391, + 118.48962371361905, + 118.56385631348354, + 118.63784779295136, + 118.70692393431504, + 118.78675553695868, + 118.84619080524766, + 118.88483567285715, + 118.9445885517342, + 119.00384637709008, + 119.05768870169615, + 119.11034851560963, + 119.15482265973293, + 119.17965029495947, + 119.17637019252206, + 119.16197844931288, + 119.15827717121027, + 119.17819481129774, + 119.21154610670773, + 119.26431679221312, + 119.26904995845977, + 119.26159672504227, + 119.26894402131052, + 119.2659694539343, + 119.26367125041257, + 119.25872526782142, + 119.24819068804211, + 119.24621864139495, + 119.23605726187859, + 119.23559898066587, + 119.23912535896771, + 119.24391018126654, + 119.20576182125396, + 119.16570448969921, + 119.13281190771215, + 119.10820681410308, + 119.07150823883839, + 119.03149323148678, + 118.97108036351179, + 118.86062185243208, + 118.75976989370142, + 118.6764886012268, + 118.60314045594096, + 118.52156691906593, + 118.4301085417618, + 118.36732139209252, + 118.34784555734534, + 118.32319037767027, + 118.31126808535515, + 118.29483755714267, + 118.27827200931041, + 118.26316482513818, + 118.27935223981342, + 118.29184624737746, + 118.31257414541352, + 118.335423158892, + 118.34964780407715, + 118.35263638314106, + 118.3668390061944, + 118.37915901608301, + 118.39309773234089, + 118.41097735689472, + 118.43892783095548, + 118.46361511621961, + 118.49009655784928, + 118.49596624384083, + 118.50705115683745, + 118.4925033841326, + 118.47854812657906, + 118.47129889148873, + 118.45186507167293, + 118.42358780727818, + 118.39439787884756, + 118.36639391985406, + 118.34463875647243, + 118.32130901760208, + 118.3076641517553, + 118.29500082686222, + 118.28689136589843, + 118.28970836723278, + 118.27637793571803, + 118.25770750849696, + 118.25215818005421, + 118.24551979020293, + 118.23133551368352, + 118.19166451354738, + 118.17363800097478, + 118.17847742385067, + 118.1856070017228, + 118.18535220568576, + 118.18430392503218, + 118.20436060239506, + 118.24163064615233, + 118.2839527292752, + 118.32152533893415, + 118.36817682809898, + 118.41376710841641, + 118.45283410236252, + 118.48812928542358, + 118.52715287462335, + 118.57791752263707, + 118.6146546617153, + 118.64236954070321, + 118.65159969452706, + 118.65844944881037, + 118.67567880752868, + 118.67502528705576, + 118.67398025932387, + 118.6597117990321, + 118.63618232839497, + 118.61293673308757, + 118.59678810887775, + 118.59055141127698, + 118.55979965594089, + 118.53706533100616, + 118.49739303915536, + 118.46935927757173, + 118.45881838923769, + 118.44858139033981, + 118.44212784416727, + 118.42777831337955, + 118.41904420080861, + 118.40611838786525, + 118.3942167123641, + 118.39706032716644, + 118.39320898062748, + 118.38297804549686, + 118.36553547787997, + 118.357321194518, + 118.35426327218448, + 118.34740493116772, + 118.31499294180287, + 118.25165967870036, + 118.18612077642474, + 118.11680614183346, + 118.04549463793464, + 117.96623598482087, + 117.86525950735998, + 117.74351563166485, + 117.59502293881248, + 117.43974907872479, + 117.31353266998127, + 117.20026368819042, + 117.07359439776067, + 116.95753873211132, + 116.83462789895599, + 116.71900971090668, + 116.60777578343497, + 116.49565861146051 + ], + "overall_macd": [ + 0.0, + 0.1966381766381886, + 0.25392862070924593, + 0.20976667665426874, + 0.05551140223337825, + -0.08871152105631097, + -0.2258239364991539, + 0.23291504213109704, + 0.5047143553926219, + 0.8606857335275322, + 1.1680629017696447, + 1.3449189406856163, + 1.517613342221651, + 1.6148797440835523, + 1.9135941074330844, + 2.0229162541321983, + 2.0895029359718933, + 2.0843557159206796, + 2.1483075439042523, + 2.0167791180349184, + 1.7288092217779365, + 1.6557979444053217, + 1.5805236052170386, + 1.4648468596396924, + 1.3523383340775013, + 1.1873548643740577, + 0.8906030876619724, + 0.42459411060647767, + -0.03469604646669211, + -0.3095849610229635, + -0.33236590592008497, + -0.23713882963239996, + -0.001480706277291688, + -0.19774308021528952, + -0.44657835232951015, + -0.5183828720505659, + -0.6508977194439751, + -0.7421170703140945, + -0.8265388743255642, + -0.9284609273337026, + -0.9299273685527965, + -0.9862907926583233, + -0.9422303324257939, + -0.8650635293099782, + -0.784376563571854, + -1.0560391794343218, + -1.2751932040623615, + -1.3781179446790475, + -1.3792342748524788, + -1.4633085019131187, + -1.542018411981573, + -1.7528365077676114, + -2.30407192175646, + -2.641489161528284, + -2.7429244444090273, + -2.718146680917755, + -2.7395527444967627, + -2.810858888389191, + -2.6121288428531813, + -2.0844385924434334, + -1.6903286971943032, + -1.2621761730282088, + -0.9494392817524613, + -0.6959908423569345, + -0.47911823778940743, + -0.05405715742692507, + 0.25126485319810854, + 0.5546223845630465, + 0.8046338705662208, + 0.924022540562234, + 0.9180846319772087, + 0.9931123716102803, + 1.0266171548372114, + 1.055128114290369, + 1.0981480612774277, + 1.201503882292613, + 1.2448566892726802, + 1.2809894390232017, + 1.1315665000639257, + 1.0438811034427005, + 0.7586702530591936, + 0.5301583873392417, + 0.3977327559365733, + 0.1911846657386178, + -0.04526850653316217, + -0.2395806100904423, + -0.3819096871214782, + -0.4412055772498178, + -0.4969934617976577, + -0.45925469941438735, + -0.4176729944199167, + -0.344836353818323, + -0.19688928378781156, + -0.2079633538916852, + -0.25814431076631195, + -0.19081435605822605, + -0.14506223363953552, + -0.16858906383983197, + -0.39056149133190843, + -0.38965941610398147, + -0.20263175698119085, + -0.035044482660140375, + 0.03802297708038793, + 0.08845448568530401, + 0.2960751321913335, + 0.5949679448990111, + 0.865838747505876, + 1.0334914988644783, + 1.2288491644717396, + 1.3631168607227693, + 1.4041172852986818, + 1.3931162813590277, + 1.4013278448666142, + 1.4890340231717971, + 1.4323703848277347, + 1.302250777751027, + 1.039481845964417, + 0.8034152259496636, + 0.6930677005711772, + 0.4567205772624163, + 0.26315265356168993, + 0.002401116148732285, + -0.27730337745001066, + -0.49288606186554773, + -0.6011302042211497, + -0.6009097436254223, + -0.7909260808381617, + -0.8689625150551308, + -1.0578063023754964, + -1.103563613781759, + -0.9888314376609344, + -0.8860773801570332, + -0.7659586470111606, + -0.7269373187970416, + -0.6442062232583652, + -0.606349026203759, + -0.5625993814891359, + -0.4046462480917654, + -0.3297297333434983, + -0.3187298459100276, + -0.36511193016119137, + -0.32469775764955955, + -0.24865021214731087, + -0.21694743191451948, + -0.39504984133995436, + -0.7805711040938803, + -1.0964573230139933, + -1.3669498612218973, + -1.584834899860894, + -1.8068834640383216, + -2.140698339515936, + -2.552388075693358, + -3.070009514855812, + -3.5067783402411408, + -3.5884430514092287, + -3.517799243333968, + -3.5388298866558188, + -3.4399925857067757, + -3.3875702834167214, + -3.2592329208428197, + -3.09561552371693, + -2.9481020014819137 + ], + "overall_signal": [ + 0.0, + 0.03932763532763772, + 0.08224783240395936, + 0.10775160125402125, + 0.09730356144989265, + 0.060100544948651934, + 0.002915648659090768, + 0.04891552735349202, + 0.140075292961318, + 0.28419738107456083, + 0.46097048521357764, + 0.6377601763079854, + 0.8137308094907185, + 0.9739605964092855, + 1.1618872986140454, + 1.3340930897176762, + 1.4851750589685195, + 1.6050111903589515, + 1.7136704610680116, + 1.774292192461393, + 1.7651955983247016, + 1.7433160675408257, + 1.7107575750760684, + 1.6615754319887932, + 1.5997280124065347, + 1.5172533828000394, + 1.391923323772426, + 1.1984574811392363, + 0.9518267756180506, + 0.6995444282898479, + 0.4931623614478613, + 0.34710212323180906, + 0.27738555732998893, + 0.18235982982093327, + 0.056572193390844586, + -0.058418819697437514, + -0.17691459964674502, + -0.2899550937802149, + -0.39727184988928477, + -0.5035096653781683, + -0.588793206013094, + -0.6682927233421398, + -0.7230802451588707, + -0.7514769019890922, + -0.7580568343056446, + -0.8176533033313802, + -0.9091612834775765, + -1.0029526157178708, + -1.0782089475447925, + -1.1552288584184578, + -1.2325867691310808, + -1.336636716858387, + -1.5301237578380016, + -1.7523968385760582, + -1.950502359742652, + -2.104031223977673, + -2.2311355280814906, + -2.3470802001430306, + -2.4000899286850608, + -2.3369596614367354, + -2.207633468588249, + -2.018542009476241, + -1.8047214639314852, + -1.5829753396165753, + -1.362203919251142, + -1.1005745668862987, + -0.8302066828694172, + -0.5532408693829245, + -0.28166592139309543, + -0.04052822900202954, + 0.1511943431938181, + 0.31957794887711055, + 0.46098579006913076, + 0.5798142549133785, + 0.6834810161861884, + 0.7870855894074733, + 0.8786398093805148, + 0.9591097353090522, + 0.9936010882600269, + 1.0036570912965617, + 0.9546597236490881, + 0.8697594563871189, + 0.7753541162970099, + 0.6585202261853316, + 0.5177624796416329, + 0.3662938616952179, + 0.21665315193187867, + 0.0850814060955394, + -0.031333567483100025, + -0.1169177938693575, + -0.17706883397946935, + -0.21062233794724008, + -0.20787572711535438, + -0.20789325247062054, + -0.21794346412975885, + -0.2125176425154523, + -0.19902656074026898, + -0.1929390613601816, + -0.23246354735452698, + -0.2639027211044179, + -0.2516485282797725, + -0.2083277191558461, + -0.1590575799085993, + -0.10955516678981865, + -0.02842910699358822, + 0.09625030338493165, + 0.2501679922091205, + 0.4068326935401921, + 0.5712359877265016, + 0.7296121623257552, + 0.8645131869203406, + 0.9702338058080782, + 1.0564526136197854, + 1.1429688955301878, + 1.2008491933896972, + 1.2211295102619633, + 1.184799977402454, + 1.108523027111896, + 1.0254319618037524, + 0.9116896848954852, + 0.7819822786287263, + 0.6260660461327275, + 0.44539216141618, + 0.25773651675983444, + 0.08596317256363761, + -0.051411410674174374, + -0.19931434470697187, + -0.33324397877660367, + -0.4781564434963822, + -0.6032378775534576, + -0.680356589574953, + -0.7215007476913691, + -0.7303923275553275, + -0.7297013258036703, + -0.7126023052946093, + -0.6913516494764393, + -0.6656011958789787, + -0.6134102063215361, + -0.5566741117259285, + -0.5090852585627483, + -0.480290592882437, + -0.4491720258358615, + -0.4090676630981514, + -0.37064361686142505, + -0.37552486175713096, + -0.45653411022448087, + -0.5845187527823834, + -0.7410049744702862, + -0.9097709595484078, + -1.0891934604463906, + -1.2994944362602998, + -1.5500731641469114, + -1.8540604342886917, + -2.1846040154791817, + -2.4653718226651913, + -2.675857306798947, + -2.8484518227703215, + -2.966759975357612, + -3.050922036969434, + -3.0925842137441117, + -3.0931904757386754, + -3.0641727808873234 + ], + "overall_upper_bb": [ + NaN, + 122.73853643124968, + 121.73394346742455, + 121.27601320350824, + 121.37216169220014, + 121.24988645279231, + 121.09636598867938, + 123.34461542176194, + 124.03031203646333, + 125.21339104509293, + 126.15990209891916, + 126.61551549049359, + 127.10421007484806, + 127.40254409773186, + 128.40128971561265, + 128.83838695572365, + 129.1897629803243, + 129.3945524772492, + 129.75190768435775, + 129.76068311380556, + 129.70085955572105, + 129.91291279879232, + 130.0408313763061, + 129.96616366897953, + 129.53732804197747, + 128.72839022307912, + 127.30291539243622, + 128.00776034494598, + 128.70954772159533, + 128.9996574817746, + 128.9454795157695, + 128.89804042125576, + 128.90112074635937, + 128.9236410656603, + 128.55470500583837, + 128.20069439200466, + 127.82555020913733, + 127.43610907297912, + 126.70910585414192, + 126.34125147912182, + 126.18473575971593, + 125.64735121673054, + 124.976932355096, + 124.33042459345516, + 123.5993972559882, + 123.27859164074547, + 123.26708461288595, + 123.37443406731832, + 123.41221049097102, + 123.5165498052018, + 123.35288944531342, + 123.07591292247717, + 123.12956825891989, + 123.53796021125424, + 123.60091513994692, + 123.25084730221707, + 123.03136907448554, + 122.7884747156848, + 122.32361675823446, + 122.09665421729395, + 121.66185646563541, + 121.49877195369949, + 121.0914373676885, + 120.56953264450807, + 119.99726264216207, + 120.76577511053438, + 121.40817064327611, + 122.11632046373765, + 122.74350009114373, + 123.27336779916213, + 123.62080888584202, + 124.14952335489266, + 124.16158857747858, + 124.1163996620044, + 124.18435543315965, + 124.3740687804415, + 124.16944460110236, + 123.31712615806634, + 122.50928122469693, + 122.45776261750741, + 122.30495274926868, + 122.30823300828916, + 122.20759002444638, + 122.22350608059996, + 122.40594740520417, + 122.57041286869534, + 122.66964825340767, + 122.55150861370572, + 122.36000607797023, + 122.20764477453292, + 122.15449826141264, + 121.97163382089279, + 121.85884177599792, + 121.6441092118885, + 121.33376205114723, + 120.7517693454755, + 120.1565393775013, + 119.30428265876867, + 119.19066181689328, + 118.63794755982546, + 118.90709000082434, + 119.19888823550002, + 119.25947468504027, + 119.39172938045458, + 119.93648196748438, + 120.87429678204515, + 121.76691148300068, + 122.40384475317641, + 123.15011996267559, + 123.79423123061918, + 124.22897736190588, + 124.56049636234353, + 124.92126024108089, + 125.42222199980856, + 125.58000396498583, + 125.67420691360643, + 125.63629097083206, + 125.51870955341181, + 124.8747435402525, + 124.5763803641796, + 124.5838018037719, + 124.75873576115089, + 125.00672575662622, + 125.21529992026846, + 125.33860060730701, + 125.21360986014324, + 125.1881678591224, + 125.0432105532179, + 124.83450737394962, + 124.39766817647686, + 123.93455214780674, + 123.4824271360711, + 122.89045855241505, + 121.81632686118314, + 120.98843136121593, + 120.26559169347705, + 119.95719657046176, + 119.83163191933734, + 119.28688834386506, + 119.11230377781368, + 118.89275374246054, + 118.92175729348837, + 119.04012010603006, + 119.09318166050033, + 119.1977735374464, + 119.81902384095008, + 120.3402489928726, + 120.76986346892032, + 121.13737509706857, + 121.53316425134308, + 122.02053297181904, + 122.63048419839865, + 123.36878299213538, + 123.92158281339472, + 123.72194534318801, + 123.33229732805563, + 122.90588216777051, + 122.0062231423096, + 121.11035690223305, + 120.14639496938362, + 119.1705230631603, + 117.82632169009823 + ], + "overall_lower_bb": [ + NaN, + 115.76646356875031, + 116.80272319924211, + 116.73648679649175, + 115.73783830779985, + 115.16344688054102, + 114.72934829703489, + 113.80663457823806, + 113.91524351909226, + 113.74060895490707, + 113.70646153744448, + 113.90531784283975, + 114.06578992515196, + 114.28674161655385, + 114.14071028438734, + 114.28848804427638, + 114.45906054908744, + 114.67155863386192, + 114.8086186314317, + 115.04781688619444, + 115.57864044427897, + 115.80708720120765, + 116.23916862369391, + 116.93333633102046, + 118.1221719580225, + 119.64260977692089, + 121.61808460756377, + 120.476739655054, + 119.33295227840462, + 118.52034251822546, + 118.24102048423053, + 118.15545957874421, + 118.15587925364066, + 117.68535893433972, + 117.18229499416162, + 116.94130560799535, + 116.61344979086269, + 116.34839092702092, + 116.2790541458581, + 115.9909085208782, + 115.77942424028406, + 115.65030878326947, + 115.74972764490398, + 115.91373540654486, + 116.1817627440118, + 115.68556835925457, + 115.05007538711405, + 114.6437259326817, + 114.498949509029, + 114.05761019479817, + 113.61027055468654, + 112.93024707752282, + 111.2120917410801, + 109.70219978874576, + 108.8262448600531, + 108.30681269778293, + 107.66979092551445, + 106.9421852843152, + 106.74238324176551, + 106.79034578270608, + 106.90714353436461, + 106.96022804630051, + 107.11456263231149, + 107.34046735549192, + 107.61673735783796, + 107.2962248894656, + 107.0893293567239, + 106.83267953626233, + 106.60038990885629, + 106.50502220083787, + 106.51758111415799, + 106.67086664510734, + 107.83230142252138, + 108.9829903379956, + 109.89503456684037, + 110.69682121955852, + 111.95294539889764, + 113.98476384193367, + 115.48860877530308, + 115.86012738249256, + 116.13043725073133, + 116.12365699171085, + 116.33329997555367, + 116.30620391940006, + 116.00876259479578, + 115.40429713130467, + 114.90956174659235, + 114.60820138629427, + 114.33881392202976, + 114.2096752254671, + 114.10132173858736, + 114.05418617910722, + 114.06347822400213, + 113.99521078811149, + 113.92655794885277, + 114.15655065452451, + 114.41828062249868, + 114.84003734123135, + 114.47009818310676, + 114.69981244017451, + 114.59216999917565, + 114.48087176449997, + 114.46128531495971, + 114.48521061954538, + 114.39945803251564, + 114.10764321795483, + 113.90652851699929, + 113.85759524682358, + 113.81232003732443, + 113.7682087693808, + 113.86396263809412, + 113.98444363765647, + 114.00767975891907, + 114.17461800019146, + 114.60383603501417, + 114.87963308639355, + 115.11604902916794, + 115.4856304465882, + 116.7441564597475, + 117.26551963582044, + 117.24909819622806, + 116.9086642388491, + 116.4741742433738, + 116.08760007973153, + 115.64329939269298, + 115.37029013985676, + 114.6962321408776, + 114.2626894467821, + 113.62539262605038, + 113.33523182352317, + 113.30534785219324, + 113.30047286392892, + 113.43144144758494, + 113.84267313881682, + 114.19856863878405, + 114.49340830652297, + 114.56580342953824, + 114.62536808066262, + 114.93211165613494, + 114.9821962221863, + 115.00774625753948, + 115.00874270651163, + 115.06587989396994, + 115.14931833949967, + 114.85472646255361, + 113.63147615904992, + 112.7267510071274, + 111.79163653107965, + 111.06412490293141, + 110.10833574865693, + 108.66177702818096, + 106.87182580160135, + 104.63552700786465, + 102.58172718660528, + 101.501864656812, + 100.77251267194436, + 99.9249278322295, + 99.49758685769042, + 99.05295309776695, + 98.80191503061643, + 98.66878693683971, + 98.79298830990176 + ] + }, + "alignment": "consistent" +} \ No newline at end of file