diff --git "a/50_GGB.json" "b/50_GGB.json" new file mode 100644--- /dev/null +++ "b/50_GGB.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0 + ], + "input_window": [ + 5.9429, + 5.919, + 5.9143, + 5.9905, + 5.9952, + 6, + 5.9946, + 5.981, + 5.9429, + 5.9095, + 5.8762, + 5.9332, + 5.9048, + 5.9429, + 6.038, + 6.0286, + 6.0286, + 6.0429, + 6.0381, + 6.019, + 6.0286, + 5.981, + 6.0048, + 6.0429, + 6.0762, + 6.0524, + 6.1048, + 5.981, + 5.9571, + 5.9571, + 5.981, + 5.9619, + 5.9619, + 5.8952, + 5.8667, + 5.7857, + 5.6905, + 5.6952, + 5.6619, + 5.8, + 5.7238, + 5.5952, + 5.5714, + 5.5952, + 5.5714, + 5.5619, + 5.3048, + 5.2095, + 5.1429, + 5.2381, + 5.2756, + 5.3571, + 5.2762, + 5.1381, + 5.1143, + 5.1667, + 5.1286, + 5.108, + 5.061, + 5.3237, + 5.3143, + 5.3857, + 5.3714, + 5.4333, + 5.3905, + 5.2762, + 5.2857, + 5.3905, + 5.4714, + 5.5286, + 5.5476, + 5.5905, + 5.6951, + 5.5143, + 5.5238, + 5.4619, + 5.4619, + 5.3952, + 5.2762, + 5.1238, + 5.0286, + 5.1095, + 5.0905, + 5.0429, + 5.1333, + 5.219, + 5.181, + 5.2714, + 5.2952, + 5.3095, + 5.3048, + 5.1429, + 5.1333, + 5.0852, + 5.0952, + 5.0905, + 5.1429, + 5.2714, + 5.2667, + 5.0667, + 5.0095, + 5.119, + 5.1284, + 5.2905, + 5.1905, + 5.1619, + 5.3714, + 5.3238, + 5.281, + 5.219, + 5.219, + 5.081, + 5, + 5.0905, + 5.1143, + 5.0714, + 5.1, + 5, + 4.8286, + 4.7857, + 4.7619, + 4.7429, + 4.7762, + 4.8429, + 5.0667, + 5.0667, + 5.0857, + 5.0048, + 4.9524, + 5.0333, + 4.9238, + 5.0048, + 5.0381, + 5.0286, + 5.0286, + 4.9952, + 4.9952 + ], + "output_timestamps": [ + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0 + ], + "output_window": [ + 5.0476, + 5.181, + 5.2048, + 5.2238, + 5.2524, + 5.2, + 5.2095, + 5.2476, + 5.319, + 5.3333, + 5.2714, + 5.3048, + 5.3286, + 5.381, + 5.4048, + 5.3714, + 5.419, + 5.3667, + 5.3194, + 5.3524, + 5.2, + 5.1333, + 5.0714, + 5.1095, + 5.0238, + 4.9942, + 5.0952, + 5.1619, + 5.2095, + 5.2476, + 5.2571, + 5.2524, + 5.2286 + ], + "text": { + "content": "Gerdau (GGB) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-12T22:15:02Z\n\nGerdau (GGB) closed at $5.28 in the latest trading session, marking a +1.34% move from the prior day.\n\nArticle Content:\n\nGGB Quick QuoteGGB\nGerdau (GGB Quick QuoteGGB - Free Report) closed the most recent trading day at $5.28, moving +1.34% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.13%. Elsewhere, the Dow lost 0.33%, while the tech-heavy Nasdaq added 0.69%.\nComing into today, shares of the steel producer had lost 17.43% in the past month. In that same time, the Basic Materials sector lost 13.46%, while the S&P 500 lost 10.72%.\nGerdau will be looking to display strength as it nears its next earnings release. On that day, Gerdau is projected to report earnings of $0.45 per share, which would represent year-over-year growth of 73.08%.\nGGB's full-year Zacks Consensus Estimates are calling for earnings of $1.60 per share and revenue of $20.36 billion. These results would represent year-over-year changes of -4.76% and +40.03%, respectively.\nInvestors should also note any recent changes to analyst estimates for Gerdau. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 63.26% higher. Gerdau currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Gerdau has a Forward P/E ratio of 3.26 right now. For comparison, its industry has an average Forward P/E of 3.31, which means Gerdau is trading at a discount to the group.\nIt is also worth noting that GGB currently has a PEG ratio of 0.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GGB's industry had an average PEG ratio of 0.17 as of yesterday's close.\nThe Steel - Producers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 23, putting it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGerdau S.A. (GGB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652393702000, + "published_utc": "2022-05-12T22:15:02Z", + "article_url": "https://www.zacks.com/stock/news/1923645/gerdau-ggb-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.76148229630081, + "input_bin_label": "<-4%", + "output_percentage_change": 3.693444469258712, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -12.01938447559272, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 5.9429, + 5.930949999999999, + 5.9254, + 5.941675, + 5.95238, + 5.9603166666666665, + 5.9652142857142865, + 5.9671875, + 5.964488888888889, + 5.95899, + 5.952319999999999, + 5.95374, + 5.952789999999999, + 5.94803, + 5.95231, + 5.955170000000001, + 5.95857, + 5.96476, + 5.97428, + 5.98523, + 6.00047, + 6.00525, + 6.01525, + 6.02525, + 6.02907, + 6.0314499999999995, + 6.039070000000001, + 6.0328800000000005, + 6.02478, + 6.01859, + 6.0138300000000005, + 6.01192, + 6.00763, + 5.99286, + 5.971909999999999, + 5.94524, + 5.90381, + 5.87523, + 5.8457099999999995, + 5.83, + 5.80428, + 5.7676099999999995, + 5.72856, + 5.69856, + 5.669029999999999, + 5.646649999999999, + 5.608079999999999, + 5.5595099999999995, + 5.507610000000001, + 5.45142, + 5.4066, + 5.38279, + 5.35327, + 5.3075600000000005, + 5.261850000000001, + 5.22233, + 5.20471, + 5.19456, + 5.186369999999999, + 5.19493, + 5.1988, + 5.20166, + 5.211180000000001, + 5.2406999999999995, + 5.26832, + 5.2792699999999995, + 5.294980000000001, + 5.323230000000001, + 5.36427, + 5.38476, + 5.40809, + 5.42857, + 5.460939999999999, + 5.469040000000001, + 5.48237, + 5.50094, + 5.518559999999999, + 5.51903, + 5.49951, + 5.45903, + 5.40713, + 5.35903, + 5.29857, + 5.25143, + 5.21238, + 5.188090000000001, + 5.159999999999999, + 5.14762, + 5.14952, + 5.16809, + 5.19571, + 5.199050000000001, + 5.20333, + 5.20756, + 5.20375, + 5.1909, + 5.18709, + 5.18709, + 5.184240000000001, + 5.15996, + 5.1304300000000005, + 5.12804, + 5.12755, + 5.14808, + 5.15761, + 5.16475, + 5.1876, + 5.1928399999999995, + 5.1942699999999995, + 5.2095, + 5.230449999999999, + 5.22665, + 5.2138100000000005, + 5.19381, + 5.186190000000001, + 5.17714, + 5.15, + 5.1176200000000005, + 5.072380000000001, + 5.02905, + 4.98334, + 4.94953, + 4.927149999999999, + 4.90239, + 4.8976299999999995, + 4.89716, + 4.89573, + 4.89621, + 4.908589999999999, + 4.93335, + 4.949540000000001, + 4.97573, + 5.00192, + 5.020490000000001, + 5.016679999999999, + 5.00953, + 5.0004800000000005 + ], + "in_sma_50": [ + 5.9429, + 5.930949999999999, + 5.9254, + 5.941675, + 5.95238, + 5.9603166666666665, + 5.9652142857142865, + 5.9671875, + 5.964488888888889, + 5.95899, + 5.951463636363636, + 5.949941666666667, + 5.946469230769231, + 5.9462142857142855, + 5.952333333333333, + 5.9571, + 5.961305882352941, + 5.9658388888888885, + 5.969642105263158, + 5.97211, + 5.9748, + 5.975081818181818, + 5.976373913043479, + 5.979145833333334, + 5.983028000000001, + 5.9856961538461535, + 5.990107407407407, + 5.989782142857143, + 5.988655172413793, + 5.987603333333333, + 5.987390322580645, + 5.98659375, + 5.985845454545455, + 5.983179411764706, + 5.979851428571429, + 5.974458333333334, + 5.966783783783783, + 5.959636842105263, + 5.952002564102564, + 5.9482025, + 5.942729268292683, + 5.934454761904762, + 5.926011627906977, + 5.918493181818182, + 5.91078, + 5.903195652173913, + 5.890463829787235, + 5.876277083333334, + 5.861310204081633, + 5.848846, + 5.8355, + 5.824262, + 5.8115, + 5.794452, + 5.776833999999999, + 5.760168, + 5.742847999999999, + 5.725387999999999, + 5.70775, + 5.696034, + 5.684796, + 5.673846, + 5.663178, + 5.652985999999999, + 5.6400359999999985, + 5.624987999999999, + 5.610130000000001, + 5.5970819999999994, + 5.585748, + 5.575939999999999, + 5.566319999999999, + 5.55851, + 5.552316000000001, + 5.541744, + 5.530696000000001, + 5.518886, + 5.506028, + 5.494312, + 5.480694, + 5.464028, + 5.444979999999999, + 5.427931999999999, + 5.410504, + 5.393458000000001, + 5.37879, + 5.367456000000001, + 5.357265999999999, + 5.34879, + 5.341455999999999, + 5.331646000000001, + 5.323266, + 5.314220000000001, + 5.305458000000001, + 5.2952580000000005, + 5.285734, + 5.276306, + 5.273067999999999, + 5.274305999999999, + 5.276782, + 5.273354, + 5.268032000000001, + 5.26327, + 5.260313999999999, + 5.263362, + 5.264886000000001, + 5.26479, + 5.269646, + 5.273962, + 5.2783619999999996, + 5.276268, + 5.274362, + 5.268268000000001, + 5.260839999999999, + 5.253984, + 5.24846, + 5.244364000000001, + 5.24065, + 5.2328399999999995, + 5.219983999999999, + 5.205126, + 5.189412, + 5.17246, + 5.154082000000001, + 5.140654, + 5.131512, + 5.123608000000001, + 5.116084, + 5.108276, + 5.1018, + 5.09999, + 5.097894, + 5.0958, + 5.094752000000001, + 5.094466, + 5.092372, + 5.087896, + 5.08418 + ], + "in_sma_200": [ + 5.9429, + 5.930949999999999, + 5.9254, + 5.941675, + 5.95238, + 5.9603166666666665, + 5.9652142857142865, + 5.9671875, + 5.964488888888889, + 5.95899, + 5.951463636363636, + 5.949941666666667, + 5.946469230769231, + 5.9462142857142855, + 5.952333333333333, + 5.9571, + 5.961305882352941, + 5.9658388888888885, + 5.969642105263158, + 5.97211, + 5.9748, + 5.975081818181818, + 5.976373913043479, + 5.979145833333334, + 5.983028000000001, + 5.9856961538461535, + 5.990107407407407, + 5.989782142857143, + 5.988655172413793, + 5.987603333333333, + 5.987390322580645, + 5.98659375, + 5.985845454545455, + 5.983179411764706, + 5.979851428571429, + 5.974458333333334, + 5.966783783783783, + 5.959636842105263, + 5.952002564102564, + 5.9482025, + 5.942729268292683, + 5.934454761904762, + 5.926011627906977, + 5.918493181818182, + 5.91078, + 5.903195652173913, + 5.890463829787235, + 5.876277083333334, + 5.861310204081633, + 5.848846, + 5.837605882352941, + 5.828365384615385, + 5.817947169811321, + 5.805357407407407, + 5.792792727272727, + 5.7816125000000005, + 5.770156140350878, + 5.7587396551724135, + 5.746913559322034, + 5.739859999999999, + 5.732883606557377, + 5.727283870967741, + 5.721634920634921, + 5.7171296875, + 5.712104615384615, + 5.7055, + 5.699234328358209, + 5.6946941176470585, + 5.691457971014493, + 5.689131428571429, + 5.687138028169014, + 5.685795833333334, + 5.685923287671233, + 5.6836040540540544, + 5.681473333333333, + 5.678584210526316, + 5.67577012987013, + 5.672173076923078, + 5.667160759493671, + 5.66036875, + 5.652569135802469, + 5.645946341463414, + 5.63925421686747, + 5.632154761904762, + 5.626285882352941, + 5.62155, + 5.6164862068965515, + 5.612564772727273, + 5.6089988764044945, + 5.6056711111111115, + 5.602364835164836, + 5.597370652173913, + 5.592380645161291, + 5.586985106382979, + 5.5818084210526315, + 5.576690625, + 5.5722185567010305, + 5.569148979591837, + 5.56609393939394, + 5.5611, + 5.555638613861387, + 5.551357843137255, + 5.547251456310679, + 5.544782692307693, + 5.541408571428572, + 5.537828301886793, + 5.536272897196262, + 5.534305555555556, + 5.531981651376147, + 5.529136363636364, + 5.526342342342343, + 5.522366071428571, + 5.517743362831858, + 5.513995614035088, + 5.51052, + 5.50673448275862, + 5.50325811965812, + 5.498993220338983, + 5.493359663865546, + 5.4874625, + 5.481466115702479, + 5.475412295081967, + 5.469727642276423, + 5.4646725806451615, + 5.4614888, + 5.458355555555555, + 5.455421259842519, + 5.45190078125, + 5.448028682170543, + 5.4448384615384615, + 5.44086106870229, + 5.437557575757576, + 5.434554135338346, + 5.431524626865672, + 5.42854, + 5.425353676470588, + 5.422213868613139 + ], + "in_ema_10": [ + 5.9429, + 5.938554545454545, + 5.9341446280991725, + 5.944391059353868, + 5.953629048562256, + 5.962060130641845, + 5.967976470525146, + 5.970344384975119, + 5.965354496797825, + 5.955199133743675, + 5.940835654881189, + 5.9394473539937, + 5.933147835085753, + 5.934920955979252, + 5.953662600346661, + 5.967287582101814, + 5.978435294446938, + 5.99015615000204, + 5.998873213638032, + 6.002532629340209, + 6.007272151278353, + 6.00249539650047, + 6.002914415318567, + 6.010184521624282, + 6.0221873358744125, + 6.02768054753361, + 6.0417022661638615, + 6.030665490497705, + 6.017289946770848, + 6.006346320085239, + 6.001737898251559, + 5.994494644024002, + 5.988568345110546, + 5.971592282363174, + 5.952520958297142, + 5.922189874970388, + 5.88006444315759, + 5.846452726219846, + 5.812897685088965, + 5.810552651436425, + 5.794779442084347, + 5.758492270796284, + 5.724475494287868, + 5.700970858962801, + 5.677412520969565, + 5.656410244429644, + 5.592481109078799, + 5.52284818015538, + 5.453766692854401, + 5.414554566880874, + 5.38929010017526, + 5.383437354688849, + 5.363939653836331, + 5.322877898593362, + 5.284954644303659, + 5.263453799884812, + 5.238934927178482, + 5.215128576782394, + 5.187105199185595, + 5.211940617515487, + 5.230551414330853, + 5.25876024808888, + 5.279240202981811, + 5.307251075166936, + 5.322387243318402, + 5.313989562715056, + 5.308846005857773, + 5.323692186610905, + 5.3505481526816485, + 5.382921215830439, + 5.412862812952177, + 5.445160483324509, + 5.490604031810962, + 5.494912389663514, + 5.500164682451966, + 5.4932074674606985, + 5.487515200649662, + 5.47073061871336, + 5.435361415310931, + 5.378713885254398, + 5.315056815208144, + 5.277682848806663, + 5.243649603569087, + 5.207149675647434, + 5.193722461893355, + 5.198318377912745, + 5.195169581928609, + 5.209029657941589, + 5.2246969928613, + 5.240115721431972, + 5.251876499353431, + 5.232062590380079, + 5.2141057557655195, + 5.190668345626333, + 5.173310464603364, + 5.15825401649366, + 5.155462377131176, + 5.176541944925507, + 5.192934318575415, + 5.169982624288975, + 5.140803965327343, + 5.136839607995099, + 5.135305133814172, + 5.163522382211595, + 5.1684274036276685, + 5.167240602968092, + 5.204360493337529, + 5.22607676727616, + 5.236062809589584, + 5.232960480573296, + 5.230422211378151, + 5.203254536582123, + 5.166299166294464, + 5.1525174996954695, + 5.145568863387202, + 5.132083615498619, + 5.126250230862507, + 5.1032956434329595, + 5.0533509809906025, + 5.004687166265038, + 4.96054404512594, + 4.920972400557586, + 4.894650145910752, + 4.885241028472433, + 4.918233568750172, + 4.945227465341049, + 4.970767926188131, + 4.976955575972108, + 4.972490925795361, + 4.983547121105295, + 4.972684008177059, + 4.978523279417594, + 4.989355410432577, + 4.996490790353926, + 5.002328828471394, + 5.0010326778402305, + 4.999972190960188 + ], + "in_ema_50": [ + 5.9429, + 5.941962745098039, + 5.940877931564782, + 5.94282389503283, + 5.944877859933503, + 5.947039512485131, + 5.948904629642577, + 5.950163271617377, + 5.949878437436304, + 5.948294969301547, + 5.9454677156034474, + 5.944986628717038, + 5.94341068249284, + 5.9433906557284155, + 5.947100826092007, + 5.950296872127615, + 5.953367583024572, + 5.956878658200079, + 5.960063808858899, + 5.962375032040903, + 5.964972089607927, + 5.965600635113498, + 5.967137865109047, + 5.970108929222418, + 5.974269363370559, + 5.977333309905047, + 5.98233200363426, + 5.982279768197623, + 5.98129232630752, + 5.980343607628794, + 5.980369348506096, + 5.979645060329386, + 5.978949175610586, + 5.975664894214092, + 5.9713917611076575, + 5.964109731260299, + 5.953379937877543, + 5.943255234431365, + 5.932221695826213, + 5.927036531284009, + 5.919066471233656, + 5.906365825302924, + 5.893229910585162, + 5.881542463111233, + 5.86938001357746, + 5.857321973829324, + 5.8356544454438595, + 5.811099369151944, + 5.784895472322456, + 5.7634525126235365, + 5.744321041540261, + 5.7291359026563295, + 5.711373710395297, + 5.688892388419011, + 5.6663593535790495, + 5.646764869124969, + 5.626444678178892, + 5.606113514328739, + 5.584736513766828, + 5.574499787736756, + 5.564295874492178, + 5.55729211470817, + 5.5500022278568695, + 5.545425669901698, + 5.539350153434965, + 5.52903053957477, + 5.519488165473799, + 5.514429806043454, + 5.512742362669201, + 5.513364230799821, + 5.514706809984142, + 5.517679091945548, + 5.5246367746143505, + 5.524231410903984, + 5.524214492829318, + 5.521770787228168, + 5.51942291321922, + 5.514551426426309, + 5.505204311664493, + 5.490247279834513, + 5.472143464939042, + 5.457922152588492, + 5.443513440722277, + 5.42780310971356, + 5.416253968156166, + 5.408518518424551, + 5.399596223584373, + 5.3945689206987115, + 5.390672100279154, + 5.3874888806603645, + 5.384246179457997, + 5.374781623400821, + 5.365311755816475, + 5.354326981078574, + 5.344165138683336, + 5.334217486185951, + 5.326714839668855, + 5.324545630270077, + 5.322277174181054, + 5.3122545398994445, + 5.300381812844565, + 5.293268800576151, + 5.286803357416302, + 5.286948323792133, + 5.283166036584599, + 5.278410505738144, + 5.282057152571942, + 5.283694126980885, + 5.283588474942419, + 5.281055593572128, + 5.2786220408830244, + 5.270872156926828, + 5.260249719400286, + 5.253592867659099, + 5.248130402260703, + 5.241199798250479, + 5.235662551260265, + 5.226420882583392, + 5.210820063658553, + 5.19414868861312, + 5.177197759647899, + 5.160166474955825, + 5.145108966134028, + 5.133257634128773, + 5.130647530829606, + 5.1281397845225625, + 5.126475479247167, + 5.121703891825709, + 5.11506452351882, + 5.111858071616122, + 5.104483245278235, + 5.100574098404579, + 5.098124133761262, + 5.095397697143173, + 5.092778179608146, + 5.088951584329395, + 5.085275051610595 + ], + "in_ema_200": [ + 5.9429, + 5.942662189054726, + 5.942379978218361, + 5.942858784405244, + 5.943379592520615, + 5.943942979659714, + 5.9444470296133485, + 5.944810740761475, + 5.94479172841559, + 5.944440566938818, + 5.943761556322511, + 5.943656466209849, + 5.943269834705274, + 5.943266154757958, + 5.944208780083749, + 5.945048493714757, + 5.945879851986253, + 5.946845226593355, + 5.947753234288944, + 5.948462157330845, + 5.949259548800191, + 5.9495753741852635, + 5.95012487294959, + 5.951048008542132, + 5.952293301989474, + 5.953289388536843, + 5.9547969568101085, + 5.955057683608018, + 5.955078005164157, + 5.955098124515758, + 5.9553558546200795, + 5.955420970494507, + 5.955485438449786, + 5.954885583340833, + 5.95400811484988, + 5.952333407239434, + 5.949728099704712, + 5.947195481797204, + 5.944356720784297, + 5.942920335502861, + 5.940740033657061, + 5.9373018243669415, + 5.933661010194137, + 5.930293238948424, + 5.926722161943963, + 5.923092090680839, + 5.9169399305745625, + 5.909900727285264, + 5.902268879252576, + 5.895660233687874, + 5.889490480118841, + 5.884193062406216, + 5.878143380193219, + 5.870779764469904, + 5.863252602634383, + 5.85632173096638, + 5.849080718717959, + 5.841706781218278, + 5.83393855453949, + 5.828861553996809, + 5.823741538534154, + 5.8193829162601824, + 5.814925374804857, + 5.811128107393864, + 5.8069427530914375, + 5.801661730672617, + 5.796527783103735, + 5.792487705659917, + 5.789292803116037, + 5.786698844876077, + 5.784319751892236, + 5.78239119714704, + 5.781522628021199, + 5.778863696399098, + 5.776325749171247, + 5.773197134751633, + 5.770099650823756, + 5.76636930603944, + 5.7614919995116844, + 5.755146805486693, + 5.747917484039065, + 5.741565071262557, + 5.73508681184701, + 5.728199380883359, + 5.722279984058649, + 5.71727222302324, + 5.711936181003109, + 5.707552736416013, + 5.703449724113367, + 5.699529826360995, + 5.695602166397204, + 5.690102642353451, + 5.684562317553914, + 5.678598513399149, + 5.672793553066819, + 5.666999587364662, + 5.661784666097353, + 5.657900241559071, + 5.654007701842065, + 5.648163844112294, + 5.641808979991774, + 5.6366069005888715, + 5.631550115508385, + 5.628156582020739, + 5.6238017901598365, + 5.6192057524468035, + 5.616740023566736, + 5.613825197461595, + 5.610513503954515, + 5.606617847198749, + 5.602760953196772, + 5.597569301921183, + 5.591623338717987, + 5.586637036840197, + 5.581937165826862, + 5.576857194027591, + 5.572112346325825, + 5.566419686163379, + 5.5590781967488185, + 5.551382891308532, + 5.543527340151234, + 5.5355608989556995, + 5.528005069115344, + 5.5211881032534995, + 5.516665833569386, + 5.512188561593572, + 5.507944894314034, + 5.502938477455188, + 5.497460482654639, + 5.492841970389419, + 5.487179861231315, + 5.482380061617073, + 5.477959364486556, + 5.473488127028978, + 5.469061379496352, + 5.464346340894398, + 5.4596782180994285 + ], + "in_macd": [ + 0.0, + -0.001906552706552489, + -0.0037534922606150545, + 0.0009208826444435658, + 0.004947576571261436, + 0.008428917094310151, + 0.010629637822119342, + 0.01114781345989524, + 0.008387434675133143, + 0.0034647739785231835, + -0.0030879063276918473, + -0.003639574301762316, + -0.006295843235273324, + -0.00526590187850573, + 0.003187367297065258, + 0.009024118163428518, + 0.013494232167976072, + 0.017983418557089514, + 0.020912742154747477, + 0.021445827683912455, + 0.022384902355663705, + 0.01906839502036206, + 0.0181512636890524, + 0.020265177732168738, + 0.024346846253331833, + 0.025368702259902953, + 0.03006025665525236, + 0.023517625407674103, + 0.016217072431278012, + 0.01031245602605324, + 0.007475363902004872, + 0.003643734871459081, + 0.0006002222706449345, + -0.007111934009429888, + -0.015346678285735216, + -0.0280850485502393, + -0.0453394976343926, + -0.057966322442382534, + -0.06985495928690533, + -0.06735682622450057, + -0.07071063278558665, + -0.08279112929030497, + -0.09321099259981036, + -0.09841389413745905, + -0.10326729113547461, + -0.1066508096822334, + -0.1285957223934302, + -0.15192583095754753, + -0.17378587805527346, + -0.18133792774089663, + -0.18219679370267183, + -0.17429195314619683, + -0.1725660301672347, + -0.1802637710792485, + -0.18613905218035054, + -0.18444089290423005, + -0.18404785195679363, + -0.1832858073175574, + -0.18434932439715723, + -0.1621255919165332, + -0.1436161081563121, + -0.12178199856461358, + -0.10442841414303139, + -0.0847043418566864, + -0.07169996223796371, + -0.0698122008587605, + -0.0667797701387709, + -0.055282797122953475, + -0.03919163254220859, + -0.021575003511228985, + -0.006011262777427362, + 0.009673277829140403, + 0.03019565832911031, + 0.03150754438089187, + 0.0329341497561515, + 0.028738650836413804, + 0.025124073040762696, + 0.016685026926896995, + 0.0003902184111677087, + -0.024538081348007168, + -0.05138346627216972, + -0.065377047437571, + -0.07711131134279903, + -0.08922321256378662, + -0.09048440910371891, + -0.08360489745718525, + -0.08029354334714078, + -0.06957275544500163, + -0.058481850331416396, + -0.047985194184517965, + -0.03958940724111315, + -0.04547544986675156, + -0.05033459494533776, + -0.05740504086223108, + -0.06149265471891763, + -0.06436935896881302, + -0.061709576156408374, + -0.0486717454497505, + -0.03827718583114681, + -0.045651508798552065, + -0.05547183011149315, + -0.05379861370298222, + -0.05112474200169359, + -0.035516156002088906, + -0.03085967231576614, + -0.02914123441547556, + -0.010750535383446724, + -1.65058240684246e-05, + 0.004979289481131133, + 0.0038907611364162875, + 0.0029935863804562146, + -0.008751990267438003, + -0.024316165814735058, + -0.02901383992370299, + -0.03046513627775216, + -0.03467723300781511, + -0.035300645169457745, + -0.04336399492379961, + -0.06286019208262772, + -0.08084085718333256, + -0.09590558502937352, + -0.1081311628571342, + -0.11382093280358774, + -0.11166082740205141, + -0.09084295761563865, + -0.07349741339419769, + -0.05755435266920195, + -0.05086102187133701, + -0.049217403475616095, + -0.040915224920841986, + -0.04267944143865865, + -0.037113748494627785, + -0.02967380389751284, + -0.024264459225728174, + -0.01974985061705592, + -0.018652082041977103, + -0.017579447608032872 + ], + "in_signal": [ + 0.0, + -0.00038131054131049783, + -0.0010557468851714092, + -0.0006604209792484142, + 0.0004611785308535558, + 0.002054726243544875, + 0.003769708559259769, + 0.005245329539386863, + 0.00587375056653612, + 0.005391955248933533, + 0.003695982933608457, + 0.0022288714865343023, + 0.000523928542172777, + -0.0006340375419629245, + 0.00013024342584271205, + 0.0019090183733598736, + 0.004226061132283114, + 0.006977532617244394, + 0.009764574524745011, + 0.0121008251565785, + 0.014157640596395543, + 0.015139791481188849, + 0.015742085922761558, + 0.016646704284642995, + 0.018186732678380765, + 0.019623126594685205, + 0.021710552606798637, + 0.02207196716697373, + 0.020900988219834587, + 0.018783281781078316, + 0.016521698205263627, + 0.013946105538502718, + 0.011276928884931163, + 0.0075991563060589535, + 0.00300998938770012, + -0.0032090181998877636, + -0.011635114086788731, + -0.020901355757907494, + -0.030692076463707064, + -0.03802502641586576, + -0.04456214768980994, + -0.05220794400990895, + -0.06040855372788923, + -0.06800962180980319, + -0.07506115567493749, + -0.08137908647639668, + -0.0908224136598034, + -0.10304309711935222, + -0.11719165330653648, + -0.1300209081934085, + -0.14045608529526118, + -0.14722325886544832, + -0.1522918131258056, + -0.15788620471649417, + -0.16353677420926543, + -0.16771759794825836, + -0.17098364874996544, + -0.17344408046348384, + -0.17562512925021853, + -0.17292522178348146, + -0.1670633990580476, + -0.15800711895936081, + -0.14729137799609493, + -0.13477397076821324, + -0.12215916906216334, + -0.11168977542148278, + -0.10270777436494041, + -0.09322277891654304, + -0.08241654964167615, + -0.07024824041558672, + -0.05740084488795485, + -0.0439860203445358, + -0.029149684609806582, + -0.017018238811666895, + -0.007027761098103217, + 0.00012552128880018686, + 0.005125231639192689, + 0.007437190696733551, + 0.006027796239620383, + -8.537927790512774e-05, + -0.010344996676758046, + -0.021351406828920637, + -0.032503387731696316, + -0.04384735269811438, + -0.05317476397923529, + -0.05926079067482529, + -0.06346734120928839, + -0.06468842405643105, + -0.06344710931142812, + -0.06035472628604609, + -0.0562016624770595, + -0.054056419954997915, + -0.05331205495306589, + -0.054130652134898934, + -0.05560305265170268, + -0.05735631391512475, + -0.05822696636338148, + -0.05631592218065529, + -0.052708174910753594, + -0.05129684168831329, + -0.05213183937294927, + -0.05246519423895586, + -0.05219710379150341, + -0.04886091423362052, + -0.04526066585004965, + -0.042036779563134834, + -0.035779530727197216, + -0.02862692574657146, + -0.02190568270103094, + -0.016746393933541496, + -0.012798397870741956, + -0.011989116350081166, + -0.014454526243011946, + -0.017366388979150157, + -0.01998613843887056, + -0.02292435735265947, + -0.02539961491601913, + -0.028992490917575227, + -0.03576603115058573, + -0.0447809963571351, + -0.055005914091582786, + -0.06563096384469308, + -0.07526895763647201, + -0.0825473315895879, + -0.08420645679479805, + -0.08206464811467798, + -0.07716258902558278, + -0.07190227559473363, + -0.06736530117091012, + -0.0620752859208965, + -0.058196117024448935, + -0.053979643318484705, + -0.049118475434290335, + -0.04414767219257791, + -0.039268107877473514, + -0.03514490271037424, + -0.03163181168990596 + ], + "in_upper_bb": [ + NaN, + 5.964749704140716, + 5.956073115264021, + 6.011426248495397, + 6.029457026408651, + 6.039465075789445, + 6.041973774037354, + 6.039124252974897, + 6.033700191755144, + 6.032932346910729, + 6.037563312215628, + 6.0327089179124815, + 6.029574921894664, + 6.0260824408063005, + 6.042720553247486, + 6.052385591775462, + 6.059869401734816, + 6.0689057464338, + 6.075150026309442, + 6.077149379081822, + 6.083391025012245, + 6.083025854287375, + 6.083380027968467, + 6.089423930753073, + 6.101001728631565, + 6.106990418162866, + 6.122964679602809, + 6.122964679602809, + 6.122484815834281, + 6.1192413598318876, + 6.109209476983302, + 6.107008815581819, + 6.100007034380446, + 6.107420387044534, + 6.116493410113214, + 6.137951015570018, + 6.170220443812022, + 6.18477339727708, + 6.196441360698429, + 6.189045158093484, + 6.1834399119298205, + 6.195327613275213, + 6.199672368759814, + 6.187878009824655, + 6.165511319264805, + 6.141302660373913, + 6.134411042278419, + 6.152308679767493, + 6.16612040923707, + 6.148710169498514, + 6.111910425800478, + 6.063969294409834, + 6.011325379741361, + 5.975275425415127, + 5.935554249943553, + 5.897274764794935, + 5.8719557257581, + 5.839963505449688, + 5.8100721952730785, + 5.734231558408344, + 5.667979837932489, + 5.633407987636572, + 5.5998668696715, + 5.565340693123481, + 5.5272033764316095, + 5.472893806638892, + 5.4711238902338915, + 5.487896820034105, + 5.516111078694649, + 5.554997408804298, + 5.59235878043683, + 5.630771710767595, + 5.693650288340966, + 5.708167662482749, + 5.717219181072798, + 5.71930568091633, + 5.713188146363818, + 5.693636317454508, + 5.6574788565743255, + 5.682641075107941, + 5.719469785632457, + 5.733007652594886, + 5.745120740190906, + 5.754154897147131, + 5.7537316329689725, + 5.753775644140247, + 5.75434566430409, + 5.748713877407266, + 5.735018953567711, + 5.712667854569329, + 5.685022879084725, + 5.643374175116581, + 5.563112363286505, + 5.523927145520448, + 5.473241678144144, + 5.430766242642592, + 5.378424769364185, + 5.350349397095664, + 5.348730541292585, + 5.350458460685422, + 5.3525944030947095, + 5.352551003524771, + 5.352107905509633, + 5.363106107071385, + 5.364835044516942, + 5.3612476511294425, + 5.39019675790265, + 5.398657372694925, + 5.396531722993012, + 5.384779300239467, + 5.373194672548964, + 5.374573539356826, + 5.3826350856096035, + 5.382462897463438, + 5.382146602075266, + 5.382914863548138, + 5.382823097622136, + 5.376166638690314, + 5.3914668449326815, + 5.419794885496672, + 5.4445600503242995, + 5.462777877966078, + 5.469506581887244, + 5.445372829492047, + 5.433660177644116, + 5.425056052109456, + 5.378656353848953, + 5.333288046326452, + 5.290806717145898, + 5.26266503194982, + 5.225464870986284, + 5.2167551751235335, + 5.220404928098732, + 5.212343759280406, + 5.19986009265359, + 5.190835187941332, + 5.176418058159851 + ], + "in_lower_bb": [ + NaN, + 5.897150295859283, + 5.894726884735978, + 5.871923751504603, + 5.8753029735913485, + 5.881168257543888, + 5.888454797391219, + 5.895250747025102, + 5.895277586022634, + 5.885047653089271, + 5.865363960511644, + 5.867174415420852, + 5.863363539643798, + 5.86634613062227, + 5.8619461134191795, + 5.861814408224538, + 5.862742362971066, + 5.862772031343977, + 5.864134184216874, + 5.867070620918177, + 5.869398974987755, + 5.875964145712625, + 5.884659972031532, + 5.883856069246926, + 5.880378271368435, + 5.8796295818371345, + 5.874675320397191, + 5.874675320397191, + 5.876575184165719, + 5.8845786401681135, + 5.905090523016699, + 5.910161184418181, + 5.922872965619553, + 5.9106896129554665, + 5.884486589886786, + 5.838738984429983, + 5.7726595561879765, + 5.72333660272292, + 5.674048639301571, + 5.6595448419065155, + 5.63467008807018, + 5.584202386724787, + 5.536517631240186, + 5.503541990175344, + 5.475428680735195, + 5.450587339626086, + 5.37747895772158, + 5.282431320232509, + 5.18719959076293, + 5.132709830501486, + 5.098969574199521, + 5.086430705590168, + 5.070504620258639, + 5.030844574584872, + 4.995325750056447, + 4.9717052352050635, + 4.9408342742419, + 4.914106494550312, + 4.883907804726921, + 4.912118441591656, + 4.937420162067511, + 4.951042012363429, + 4.964583130328499, + 4.982919306876518, + 5.0029666235683905, + 5.028706193361108, + 5.028566109766108, + 5.029893179965895, + 5.034528921305351, + 5.024692591195701, + 5.01453121956317, + 4.999458289232406, + 4.978469711659035, + 5.001572337517251, + 5.033470818927203, + 5.06090431908367, + 5.100351853636182, + 5.148623682545492, + 5.206301143425675, + 5.16114892489206, + 5.095750214367543, + 5.054592347405115, + 5.014389259809095, + 4.96631510285287, + 4.941018367031028, + 4.935254355859752, + 4.924214335695911, + 4.917936122592734, + 4.914011046432289, + 4.914452145430673, + 4.9178171209152755, + 4.914705824883419, + 4.938787636713494, + 4.935062854479552, + 4.942888321855855, + 4.948223757357408, + 4.968665230635815, + 4.984360602904335, + 4.985029458707417, + 4.977591539314579, + 4.973545596905291, + 4.974538996475229, + 4.978772094490368, + 4.9925338929286145, + 4.996524955483057, + 4.994402348870558, + 4.984493242097351, + 4.981272627305075, + 4.981978277006989, + 4.984680699760533, + 4.987685327451036, + 4.980116460643174, + 4.958724914390396, + 4.959427102536563, + 4.961653397924734, + 4.958975136451861, + 4.954776902377864, + 4.934293361309686, + 4.875183155067319, + 4.818755114503328, + 4.7692299496757, + 4.713402122033921, + 4.671453418112756, + 4.650827170507952, + 4.650159822355883, + 4.649243947890543, + 4.667073646151048, + 4.680541953673549, + 4.690163282854101, + 4.699734968050179, + 4.707415129013715, + 4.708504824876466, + 4.708665071901267, + 4.710536240719593, + 4.714449907346411, + 4.715854812058669, + 4.719791941840149 + ], + "out_sma_10": [ + 5.0476, + 5.1143, + 5.144466666666666, + 5.1643, + 5.18192, + 5.184933333333333, + 5.188442857142857, + 5.1958375, + 5.209522222222223, + 5.2219, + 5.24428, + 5.25666, + 5.26904, + 5.28476, + 5.3, + 5.31714, + 5.33809, + 5.35, + 5.35004, + 5.35195, + 5.34481, + 5.32766, + 5.30194, + 5.274789999999999, + 5.23669, + 5.19897, + 5.166589999999999, + 5.14611, + 5.13512, + 5.12464, + 5.13035, + 5.142259999999999, + 5.15798 + ], + "out_sma_50": [ + 5.0476, + 5.1143, + 5.144466666666666, + 5.1643, + 5.18192, + 5.184933333333333, + 5.188442857142857, + 5.1958375, + 5.209522222222223, + 5.2219, + 5.2264, + 5.232933333333333, + 5.240292307692308, + 5.250342857142857, + 5.2606399999999995, + 5.2675625, + 5.276470588235294, + 5.281483333333333, + 5.283478947368421, + 5.286925, + 5.282785714285715, + 5.2759909090909085, + 5.267095652173913, + 5.260529166666667, + 5.25106, + 5.24118076923077, + 5.235774074074074, + 5.233135714285715, + 5.232320689655173, + 5.232830000000001, + 5.233612903225806, + 5.2342, + 5.234030303030304 + ], + "out_sma_200": [ + 5.0476, + 5.1143, + 5.144466666666666, + 5.1643, + 5.18192, + 5.184933333333333, + 5.188442857142857, + 5.1958375, + 5.209522222222223, + 5.2219, + 5.2264, + 5.232933333333333, + 5.240292307692308, + 5.250342857142857, + 5.2606399999999995, + 5.2675625, + 5.276470588235294, + 5.281483333333333, + 5.283478947368421, + 5.286925, + 5.282785714285715, + 5.2759909090909085, + 5.267095652173913, + 5.260529166666667, + 5.25106, + 5.24118076923077, + 5.235774074074074, + 5.233135714285715, + 5.232320689655173, + 5.232830000000001, + 5.233612903225806, + 5.2342, + 5.234030303030304 + ], + "out_ema_10": [ + 5.0476, + 5.071854545454546, + 5.096026446280992, + 5.119258001502629, + 5.14346563759306, + 5.15374461257614, + 5.163881955744114, + 5.1791034183360924, + 5.204539160456802, + 5.227950222191929, + 5.235850181793396, + 5.248386512376415, + 5.26297078285343, + 5.284430640516443, + 5.306315978604362, + 5.318149437039932, + 5.3364859030326715, + 5.341979375208549, + 5.33787403426154, + 5.34051511894126, + 5.314966915497394, + 5.281936567225141, + 5.243657191366024, + 5.21926497475402, + 5.183725888435107, + 5.14926663599236, + 5.139436338539204, + 5.1435206406229845, + 5.155516887782441, + 5.172259271821996, + 5.187684858763451, + 5.199451248079187, + 5.204751021155698 + ], + "out_ema_50": [ + 5.0476, + 5.0528313725490195, + 5.058790926566704, + 5.065261870622912, + 5.072600620794563, + 5.077596674881051, + 5.082769354297481, + 5.089233301187776, + 5.098243759964726, + 5.107461651730816, + 5.113890606564901, + 5.121377249444708, + 5.129503631819425, + 5.139366234493173, + 5.1497754017679505, + 5.158466562482933, + 5.168683560032622, + 5.176448910619578, + 5.18205483569332, + 5.1887350382151505, + 5.189176801422399, + 5.186985554307796, + 5.182452787472196, + 5.179591893845836, + 5.173482407812666, + 5.166451725153346, + 5.163657539853214, + 5.163588616721715, + 5.165389063124786, + 5.168613021433617, + 5.172083099024456, + 5.175232781415654, + 5.1773256135170005 + ], + "out_ema_200": [ + 5.0476, + 5.048927363184079, + 5.050478334694685, + 5.052202928379316, + 5.054194939042208, + 5.055645735668654, + 5.057176623870957, + 5.059071383832441, + 5.061657738222167, + 5.0643606462995585, + 5.066420739371204, + 5.068792672312784, + 5.071377819851961, + 5.074458637564876, + 5.077745616295575, + 5.080667550461788, + 5.084034042496994, + 5.086846639089064, + 5.089160602879223, + 5.0917799003630115, + 5.092856717274823, + 5.093259137998457, + 5.093041634137776, + 5.093205398972227, + 5.092514797987429, + 5.0915365412910365, + 5.0915729936164995, + 5.092272764824296, + 5.093439204975298, + 5.094973143234251, + 5.0965863457891345, + 5.0981367304081475, + 5.099434872394136 + ], + "out_macd": [ + 0.0, + 0.010641595441595264, + 0.020756331523283045, + 0.02996011242462515, + 0.03911110757610814, + 0.04165492306429375, + 0.04393107567681209, + 0.04825306332847923, + 0.05678507002618449, + 0.06396330809388928, + 0.06392046546210395, + 0.06582284840914188, + 0.06846177694703037, + 0.07392917934056698, + 0.07926883444273258, + 0.07988458890234806, + 0.08325380292167761, + 0.08077265945623235, + 0.074135038114858, + 0.07072225742728744, + 0.05508520979540421, + 0.036885412251388416, + 0.017268073295235276, + 0.004740892366109861, + -0.011964345026979295, + -0.02727740173065829, + -0.03090697719102664, + -0.0280776476834399, + -0.021743812340647928, + -0.013494296760504731, + -0.0061193851605576555, + -0.0006465127086254796, + 0.0017501424911339214 + ], + "out_signal": [ + 0.0, + 0.002128319088319053, + 0.005853921575311852, + 0.010675159745174512, + 0.01636234931136124, + 0.021420864061947743, + 0.025922906384920615, + 0.030388937773632343, + 0.035668164224142776, + 0.04132719299809208, + 0.04584584749089445, + 0.04984124767454394, + 0.05356535352904123, + 0.057638118691346385, + 0.061964261841623625, + 0.06554832725376852, + 0.06908942238735034, + 0.07142606980112676, + 0.07196786346387302, + 0.0717187422565559, + 0.06839203576432556, + 0.062090711061738135, + 0.05312618350843756, + 0.04344912527997202, + 0.032366431218581765, + 0.020437664628733754, + 0.010168736264781673, + 0.00251945947513736, + -0.0023331948880196975, + -0.004565415262516704, + -0.004876209242124895, + -0.004030269935425012, + -0.0028741874501132256 + ], + "out_upper_bb": [ + NaN, + 5.3029560892205705, + 5.3139243113255406, + 5.323792026968957, + 5.340940652746742, + 5.327929762193171, + 5.320294483710645, + 5.324876583226749, + 5.355506734338329, + 5.380241122615418, + 5.379552603634414, + 5.3858131395587305, + 5.3959861838625764, + 5.41777248808876, + 5.440618376478953, + 5.450044497285576, + 5.46781980778826, + 5.471929957011959, + 5.469375663960634, + 5.470470065454323, + 5.446126119154763, + 5.452510726123772, + 5.4703638505889325, + 5.479174476059069, + 5.498229011714833, + 5.517361114365568, + 5.521020725416853, + 5.51977041982085, + 5.512684389956336, + 5.505037797268712, + 5.504025662279139, + 5.499647282417732, + 5.490951610270482 + ], + "out_lower_bb": [ + NaN, + 4.92564391077943, + 4.975009022007792, + 5.004807973031043, + 5.022899347253258, + 5.041936904473496, + 5.056591230575069, + 5.06679841677325, + 5.063537710106116, + 5.063558877384581, + 5.073247396365586, + 5.080053527107936, + 5.08459843152204, + 5.082913226196954, + 5.080661623521046, + 5.085080502714424, + 5.085121368682328, + 5.091036709654707, + 5.097582230776207, + 5.103379934545678, + 5.142963880845238, + 5.131809273876228, + 5.100616149411068, + 5.080375523940931, + 5.038460988285167, + 4.998748885634433, + 4.983659274583146, + 4.9763395801791495, + 4.972475610043665, + 4.971552202731288, + 4.971134337720862, + 4.970272717582268, + 4.968968389729518 + ], + "overall_sma_10": [ + 5.9429, + 5.930949999999999, + 5.9254, + 5.941675, + 5.95238, + 5.9603166666666665, + 5.9652142857142865, + 5.9671875, + 5.964488888888889, + 5.95899, + 5.952319999999999, + 5.95374, + 5.952789999999999, + 5.94803, + 5.95231, + 5.955170000000001, + 5.95857, + 5.96476, + 5.97428, + 5.98523, + 6.00047, + 6.00525, + 6.01525, + 6.02525, + 6.02907, + 6.0314499999999995, + 6.039070000000001, + 6.0328800000000005, + 6.02478, + 6.01859, + 6.0138300000000005, + 6.01192, + 6.00763, + 5.99286, + 5.971909999999999, + 5.94524, + 5.90381, + 5.87523, + 5.8457099999999995, + 5.83, + 5.80428, + 5.7676099999999995, + 5.72856, + 5.69856, + 5.669029999999999, + 5.646649999999999, + 5.608079999999999, + 5.5595099999999995, + 5.507610000000001, + 5.45142, + 5.4066, + 5.38279, + 5.35327, + 5.3075600000000005, + 5.261850000000001, + 5.22233, + 5.20471, + 5.19456, + 5.186369999999999, + 5.19493, + 5.1988, + 5.20166, + 5.211180000000001, + 5.2406999999999995, + 5.26832, + 5.2792699999999995, + 5.294980000000001, + 5.323230000000001, + 5.36427, + 5.38476, + 5.40809, + 5.42857, + 5.460939999999999, + 5.469040000000001, + 5.48237, + 5.50094, + 5.518559999999999, + 5.51903, + 5.49951, + 5.45903, + 5.40713, + 5.35903, + 5.29857, + 5.25143, + 5.21238, + 5.188090000000001, + 5.159999999999999, + 5.14762, + 5.14952, + 5.16809, + 5.19571, + 5.199050000000001, + 5.20333, + 5.20756, + 5.20375, + 5.1909, + 5.18709, + 5.18709, + 5.184240000000001, + 5.15996, + 5.1304300000000005, + 5.12804, + 5.12755, + 5.14808, + 5.15761, + 5.16475, + 5.1876, + 5.1928399999999995, + 5.1942699999999995, + 5.2095, + 5.230449999999999, + 5.22665, + 5.2138100000000005, + 5.19381, + 5.186190000000001, + 5.17714, + 5.15, + 5.1176200000000005, + 5.072380000000001, + 5.02905, + 4.98334, + 4.94953, + 4.927149999999999, + 4.90239, + 4.8976299999999995, + 4.89716, + 4.89573, + 4.89621, + 4.908589999999999, + 4.93335, + 4.949540000000001, + 4.97573, + 5.00192, + 5.020490000000001, + 5.016679999999999, + 5.00953, + 5.0004800000000005, + 5.00476, + 5.027620000000001, + 5.04477, + 5.074769999999999, + 5.09953, + 5.1157200000000005, + 5.1338099999999995, + 5.15571, + 5.18809, + 5.2219, + 5.24428, + 5.25666, + 5.26904, + 5.28476, + 5.3, + 5.31714, + 5.33809, + 5.35, + 5.35004, + 5.35195, + 5.34481, + 5.32766, + 5.30194, + 5.274789999999999, + 5.23669, + 5.19897, + 5.166589999999999, + 5.14611, + 5.13512, + 5.12464, + 5.13035, + 5.142259999999999, + 5.15798 + ], + "overall_sma_50": [ + 5.9429, + 5.930949999999999, + 5.9254, + 5.941675, + 5.95238, + 5.9603166666666665, + 5.9652142857142865, + 5.9671875, + 5.964488888888889, + 5.95899, + 5.951463636363636, + 5.949941666666667, + 5.946469230769231, + 5.9462142857142855, + 5.952333333333333, + 5.9571, + 5.961305882352941, + 5.9658388888888885, + 5.969642105263158, + 5.97211, + 5.9748, + 5.975081818181818, + 5.976373913043479, + 5.979145833333334, + 5.983028000000001, + 5.9856961538461535, + 5.990107407407407, + 5.989782142857143, + 5.988655172413793, + 5.987603333333333, + 5.987390322580645, + 5.98659375, + 5.985845454545455, + 5.983179411764706, + 5.979851428571429, + 5.974458333333334, + 5.966783783783783, + 5.959636842105263, + 5.952002564102564, + 5.9482025, + 5.942729268292683, + 5.934454761904762, + 5.926011627906977, + 5.918493181818182, + 5.91078, + 5.903195652173913, + 5.890463829787235, + 5.876277083333334, + 5.861310204081633, + 5.848846, + 5.8355, + 5.824262, + 5.8115, + 5.794452, + 5.776833999999999, + 5.760168, + 5.742847999999999, + 5.725387999999999, + 5.70775, + 5.696034, + 5.684796, + 5.673846, + 5.663178, + 5.652985999999999, + 5.6400359999999985, + 5.624987999999999, + 5.610130000000001, + 5.5970819999999994, + 5.585748, + 5.575939999999999, + 5.566319999999999, + 5.55851, + 5.552316000000001, + 5.541744, + 5.530696000000001, + 5.518886, + 5.506028, + 5.494312, + 5.480694, + 5.464028, + 5.444979999999999, + 5.427931999999999, + 5.410504, + 5.393458000000001, + 5.37879, + 5.367456000000001, + 5.357265999999999, + 5.34879, + 5.341455999999999, + 5.331646000000001, + 5.323266, + 5.314220000000001, + 5.305458000000001, + 5.2952580000000005, + 5.285734, + 5.276306, + 5.273067999999999, + 5.274305999999999, + 5.276782, + 5.273354, + 5.268032000000001, + 5.26327, + 5.260313999999999, + 5.263362, + 5.264886000000001, + 5.26479, + 5.269646, + 5.273962, + 5.2783619999999996, + 5.276268, + 5.274362, + 5.268268000000001, + 5.260839999999999, + 5.253984, + 5.24846, + 5.244364000000001, + 5.24065, + 5.2328399999999995, + 5.219983999999999, + 5.205126, + 5.189412, + 5.17246, + 5.154082000000001, + 5.140654, + 5.131512, + 5.123608000000001, + 5.116084, + 5.108276, + 5.1018, + 5.09999, + 5.097894, + 5.0958, + 5.094752000000001, + 5.094466, + 5.092372, + 5.087896, + 5.08418, + 5.0797039999999996, + 5.07742, + 5.0753260000000004, + 5.073706, + 5.075896, + 5.07723, + 5.0797159999999995, + 5.082764, + 5.087333999999999, + 5.091142, + 5.091142, + 5.091904, + 5.097142, + 5.104572, + 5.110288000000001, + 5.1151480000000005, + 5.117718, + 5.121242, + 5.124392, + 5.1240120000000005, + 5.121536, + 5.118582, + 5.1156299999999995, + 5.11344, + 5.112296, + 5.11218, + 5.112274, + 5.113226, + 5.115988, + 5.11894, + 5.124082, + 5.132558, + 5.141416 + ], + "overall_sma_200": [ + 5.9429, + 5.930949999999999, + 5.9254, + 5.941675, + 5.95238, + 5.9603166666666665, + 5.9652142857142865, + 5.9671875, + 5.964488888888889, + 5.95899, + 5.951463636363636, + 5.949941666666667, + 5.946469230769231, + 5.9462142857142855, + 5.952333333333333, + 5.9571, + 5.961305882352941, + 5.9658388888888885, + 5.969642105263158, + 5.97211, + 5.9748, + 5.975081818181818, + 5.976373913043479, + 5.979145833333334, + 5.983028000000001, + 5.9856961538461535, + 5.990107407407407, + 5.989782142857143, + 5.988655172413793, + 5.987603333333333, + 5.987390322580645, + 5.98659375, + 5.985845454545455, + 5.983179411764706, + 5.979851428571429, + 5.974458333333334, + 5.966783783783783, + 5.959636842105263, + 5.952002564102564, + 5.9482025, + 5.942729268292683, + 5.934454761904762, + 5.926011627906977, + 5.918493181818182, + 5.91078, + 5.903195652173913, + 5.890463829787235, + 5.876277083333334, + 5.861310204081633, + 5.848846, + 5.837605882352941, + 5.828365384615385, + 5.817947169811321, + 5.805357407407407, + 5.792792727272727, + 5.7816125000000005, + 5.770156140350878, + 5.7587396551724135, + 5.746913559322034, + 5.739859999999999, + 5.732883606557377, + 5.727283870967741, + 5.721634920634921, + 5.7171296875, + 5.712104615384615, + 5.7055, + 5.699234328358209, + 5.6946941176470585, + 5.691457971014493, + 5.689131428571429, + 5.687138028169014, + 5.685795833333334, + 5.685923287671233, + 5.6836040540540544, + 5.681473333333333, + 5.678584210526316, + 5.67577012987013, + 5.672173076923078, + 5.667160759493671, + 5.66036875, + 5.652569135802469, + 5.645946341463414, + 5.63925421686747, + 5.632154761904762, + 5.626285882352941, + 5.62155, + 5.6164862068965515, + 5.612564772727273, + 5.6089988764044945, + 5.6056711111111115, + 5.602364835164836, + 5.597370652173913, + 5.592380645161291, + 5.586985106382979, + 5.5818084210526315, + 5.576690625, + 5.5722185567010305, + 5.569148979591837, + 5.56609393939394, + 5.5611, + 5.555638613861387, + 5.551357843137255, + 5.547251456310679, + 5.544782692307693, + 5.541408571428572, + 5.537828301886793, + 5.536272897196262, + 5.534305555555556, + 5.531981651376147, + 5.529136363636364, + 5.526342342342343, + 5.522366071428571, + 5.517743362831858, + 5.513995614035088, + 5.51052, + 5.50673448275862, + 5.50325811965812, + 5.498993220338983, + 5.493359663865546, + 5.4874625, + 5.481466115702479, + 5.475412295081967, + 5.469727642276423, + 5.4646725806451615, + 5.4614888, + 5.458355555555555, + 5.455421259842519, + 5.45190078125, + 5.448028682170543, + 5.4448384615384615, + 5.44086106870229, + 5.437557575757576, + 5.434554135338346, + 5.431524626865672, + 5.42854, + 5.425353676470588, + 5.422213868613139, + 5.419499275362319, + 5.41778345323741, + 5.416262142857143, + 5.414897163120568, + 5.413752816901408, + 5.412258041958042, + 5.41085, + 5.409724137931034, + 5.409102739726028, + 5.408587074829932, + 5.407660135135135, + 5.406969798657718, + 5.406447333333333, + 5.40627880794702, + 5.406269078947368, + 5.406041176470588, + 5.406125324675325, + 5.405870967741936, + 5.405316666666667, + 5.404979617834395, + 5.403682278481012, + 5.401981761006289, + 5.399915625, + 5.398111801242236, + 5.395801234567902, + 5.393337423312883, + 5.391519512195122, + 5.390127878787879, + 5.3890397590361445, + 5.388192814371258, + 5.3874125, + 5.386613609467456, + 5.385684117647059 + ], + "overall_ema_10": [ + 5.9429, + 5.938554545454545, + 5.9341446280991725, + 5.944391059353868, + 5.953629048562256, + 5.962060130641845, + 5.967976470525146, + 5.970344384975119, + 5.965354496797825, + 5.955199133743675, + 5.940835654881189, + 5.9394473539937, + 5.933147835085753, + 5.934920955979252, + 5.953662600346661, + 5.967287582101814, + 5.978435294446938, + 5.99015615000204, + 5.998873213638032, + 6.002532629340209, + 6.007272151278353, + 6.00249539650047, + 6.002914415318567, + 6.010184521624282, + 6.0221873358744125, + 6.02768054753361, + 6.0417022661638615, + 6.030665490497705, + 6.017289946770848, + 6.006346320085239, + 6.001737898251559, + 5.994494644024002, + 5.988568345110546, + 5.971592282363174, + 5.952520958297142, + 5.922189874970388, + 5.88006444315759, + 5.846452726219846, + 5.812897685088965, + 5.810552651436425, + 5.794779442084347, + 5.758492270796284, + 5.724475494287868, + 5.700970858962801, + 5.677412520969565, + 5.656410244429644, + 5.592481109078799, + 5.52284818015538, + 5.453766692854401, + 5.414554566880874, + 5.38929010017526, + 5.383437354688849, + 5.363939653836331, + 5.322877898593362, + 5.284954644303659, + 5.263453799884812, + 5.238934927178482, + 5.215128576782394, + 5.187105199185595, + 5.211940617515487, + 5.230551414330853, + 5.25876024808888, + 5.279240202981811, + 5.307251075166936, + 5.322387243318402, + 5.313989562715056, + 5.308846005857773, + 5.323692186610905, + 5.3505481526816485, + 5.382921215830439, + 5.412862812952177, + 5.445160483324509, + 5.490604031810962, + 5.494912389663514, + 5.500164682451966, + 5.4932074674606985, + 5.487515200649662, + 5.47073061871336, + 5.435361415310931, + 5.378713885254398, + 5.315056815208144, + 5.277682848806663, + 5.243649603569087, + 5.207149675647434, + 5.193722461893355, + 5.198318377912745, + 5.195169581928609, + 5.209029657941589, + 5.2246969928613, + 5.240115721431972, + 5.251876499353431, + 5.232062590380079, + 5.2141057557655195, + 5.190668345626333, + 5.173310464603364, + 5.15825401649366, + 5.155462377131176, + 5.176541944925507, + 5.192934318575415, + 5.169982624288975, + 5.140803965327343, + 5.136839607995099, + 5.135305133814172, + 5.163522382211595, + 5.1684274036276685, + 5.167240602968092, + 5.204360493337529, + 5.22607676727616, + 5.236062809589584, + 5.232960480573296, + 5.230422211378151, + 5.203254536582123, + 5.166299166294464, + 5.1525174996954695, + 5.145568863387202, + 5.132083615498619, + 5.126250230862507, + 5.1032956434329595, + 5.0533509809906025, + 5.004687166265038, + 4.96054404512594, + 4.920972400557586, + 4.894650145910752, + 4.885241028472433, + 4.918233568750172, + 4.945227465341049, + 4.970767926188131, + 4.976955575972108, + 4.972490925795361, + 4.983547121105295, + 4.972684008177059, + 4.978523279417594, + 4.989355410432577, + 4.996490790353926, + 5.002328828471394, + 5.0010326778402305, + 4.999972190960188, + 5.00863179260379, + 5.039971466675828, + 5.069940290916587, + 5.097914783477207, + 5.126003004663169, + 5.13945700381532, + 5.152192094030716, + 5.169538986025131, + 5.196713715838743, + 5.221547585686244, + 5.230611661016017, + 5.244100449922195, + 5.259464004481795, + 5.281561458212377, + 5.303968465810127, + 5.31622874475374, + 5.334914427525788, + 5.340693622521099, + 5.33682205478999, + 5.339654408464536, + 5.314262697834621, + 5.281360389137417, + 5.243185772930613, + 5.218879268761411, + 5.18341031080479, + 5.14900843611301, + 5.1392250840924625, + 5.14334779607565, + 5.15537546951644, + 5.172143565967996, + 5.187590190337451, + 5.199373792094278, + 5.204687648077136 + ], + "overall_ema_50": [ + 5.9429, + 5.941962745098039, + 5.940877931564782, + 5.94282389503283, + 5.944877859933503, + 5.947039512485131, + 5.948904629642577, + 5.950163271617377, + 5.949878437436304, + 5.948294969301547, + 5.9454677156034474, + 5.944986628717038, + 5.94341068249284, + 5.9433906557284155, + 5.947100826092007, + 5.950296872127615, + 5.953367583024572, + 5.956878658200079, + 5.960063808858899, + 5.962375032040903, + 5.964972089607927, + 5.965600635113498, + 5.967137865109047, + 5.970108929222418, + 5.974269363370559, + 5.977333309905047, + 5.98233200363426, + 5.982279768197623, + 5.98129232630752, + 5.980343607628794, + 5.980369348506096, + 5.979645060329386, + 5.978949175610586, + 5.975664894214092, + 5.9713917611076575, + 5.964109731260299, + 5.953379937877543, + 5.943255234431365, + 5.932221695826213, + 5.927036531284009, + 5.919066471233656, + 5.906365825302924, + 5.893229910585162, + 5.881542463111233, + 5.86938001357746, + 5.857321973829324, + 5.8356544454438595, + 5.811099369151944, + 5.784895472322456, + 5.7634525126235365, + 5.744321041540261, + 5.7291359026563295, + 5.711373710395297, + 5.688892388419011, + 5.6663593535790495, + 5.646764869124969, + 5.626444678178892, + 5.606113514328739, + 5.584736513766828, + 5.574499787736756, + 5.564295874492178, + 5.55729211470817, + 5.5500022278568695, + 5.545425669901698, + 5.539350153434965, + 5.52903053957477, + 5.519488165473799, + 5.514429806043454, + 5.512742362669201, + 5.513364230799821, + 5.514706809984142, + 5.517679091945548, + 5.5246367746143505, + 5.524231410903984, + 5.524214492829318, + 5.521770787228168, + 5.51942291321922, + 5.514551426426309, + 5.505204311664493, + 5.490247279834513, + 5.472143464939042, + 5.457922152588492, + 5.443513440722277, + 5.42780310971356, + 5.416253968156166, + 5.408518518424551, + 5.399596223584373, + 5.3945689206987115, + 5.390672100279154, + 5.3874888806603645, + 5.384246179457997, + 5.374781623400821, + 5.365311755816475, + 5.354326981078574, + 5.344165138683336, + 5.334217486185951, + 5.326714839668855, + 5.324545630270077, + 5.322277174181054, + 5.3122545398994445, + 5.300381812844565, + 5.293268800576151, + 5.286803357416302, + 5.286948323792133, + 5.283166036584599, + 5.278410505738144, + 5.282057152571942, + 5.283694126980885, + 5.283588474942419, + 5.281055593572128, + 5.2786220408830244, + 5.270872156926828, + 5.260249719400286, + 5.253592867659099, + 5.248130402260703, + 5.241199798250479, + 5.235662551260265, + 5.226420882583392, + 5.210820063658553, + 5.19414868861312, + 5.177197759647899, + 5.160166474955825, + 5.145108966134028, + 5.133257634128773, + 5.130647530829606, + 5.1281397845225625, + 5.126475479247167, + 5.121703891825709, + 5.11506452351882, + 5.111858071616122, + 5.104483245278235, + 5.100574098404579, + 5.098124133761262, + 5.095397697143173, + 5.092778179608146, + 5.088951584329395, + 5.085275051610595, + 5.0837975986062585, + 5.087609457484445, + 5.092205165034074, + 5.097365746797444, + 5.103445521432839, + 5.107231971572728, + 5.111242482491445, + 5.116589836119231, + 5.124527489604751, + 5.132714646875153, + 5.138153288174167, + 5.144688453343807, + 5.151900670859737, + 5.160884958277002, + 5.170450254030845, + 5.178330636225714, + 5.187768650491372, + 5.1947855661583775, + 5.199672406701187, + 5.205661724085455, + 5.205439695689947, + 5.202610688015832, + 5.197465170838741, + 5.194015556296046, + 5.187340436441299, + 5.179766301678895, + 5.17644997612286, + 5.175879388823924, + 5.177197844164163, + 5.17995871302047, + 5.182983861529472, + 5.18570606303812, + 5.187388178213096 + ], + "overall_ema_200": [ + 5.9429, + 5.942662189054726, + 5.942379978218361, + 5.942858784405244, + 5.943379592520615, + 5.943942979659714, + 5.9444470296133485, + 5.944810740761475, + 5.94479172841559, + 5.944440566938818, + 5.943761556322511, + 5.943656466209849, + 5.943269834705274, + 5.943266154757958, + 5.944208780083749, + 5.945048493714757, + 5.945879851986253, + 5.946845226593355, + 5.947753234288944, + 5.948462157330845, + 5.949259548800191, + 5.9495753741852635, + 5.95012487294959, + 5.951048008542132, + 5.952293301989474, + 5.953289388536843, + 5.9547969568101085, + 5.955057683608018, + 5.955078005164157, + 5.955098124515758, + 5.9553558546200795, + 5.955420970494507, + 5.955485438449786, + 5.954885583340833, + 5.95400811484988, + 5.952333407239434, + 5.949728099704712, + 5.947195481797204, + 5.944356720784297, + 5.942920335502861, + 5.940740033657061, + 5.9373018243669415, + 5.933661010194137, + 5.930293238948424, + 5.926722161943963, + 5.923092090680839, + 5.9169399305745625, + 5.909900727285264, + 5.902268879252576, + 5.895660233687874, + 5.889490480118841, + 5.884193062406216, + 5.878143380193219, + 5.870779764469904, + 5.863252602634383, + 5.85632173096638, + 5.849080718717959, + 5.841706781218278, + 5.83393855453949, + 5.828861553996809, + 5.823741538534154, + 5.8193829162601824, + 5.814925374804857, + 5.811128107393864, + 5.8069427530914375, + 5.801661730672617, + 5.796527783103735, + 5.792487705659917, + 5.789292803116037, + 5.786698844876077, + 5.784319751892236, + 5.78239119714704, + 5.781522628021199, + 5.778863696399098, + 5.776325749171247, + 5.773197134751633, + 5.770099650823756, + 5.76636930603944, + 5.7614919995116844, + 5.755146805486693, + 5.747917484039065, + 5.741565071262557, + 5.73508681184701, + 5.728199380883359, + 5.722279984058649, + 5.71727222302324, + 5.711936181003109, + 5.707552736416013, + 5.703449724113367, + 5.699529826360995, + 5.695602166397204, + 5.690102642353451, + 5.684562317553914, + 5.678598513399149, + 5.672793553066819, + 5.666999587364662, + 5.661784666097353, + 5.657900241559071, + 5.654007701842065, + 5.648163844112294, + 5.641808979991774, + 5.6366069005888715, + 5.631550115508385, + 5.628156582020739, + 5.6238017901598365, + 5.6192057524468035, + 5.616740023566736, + 5.613825197461595, + 5.610513503954515, + 5.606617847198749, + 5.602760953196772, + 5.597569301921183, + 5.591623338717987, + 5.586637036840197, + 5.581937165826862, + 5.576857194027591, + 5.572112346325825, + 5.566419686163379, + 5.5590781967488185, + 5.551382891308532, + 5.543527340151234, + 5.5355608989556995, + 5.528005069115344, + 5.5211881032534995, + 5.516665833569386, + 5.512188561593572, + 5.507944894314034, + 5.502938477455188, + 5.497460482654639, + 5.492841970389419, + 5.487179861231315, + 5.482380061617073, + 5.477959364486556, + 5.473488127028978, + 5.469061379496352, + 5.464346340894398, + 5.4596782180994285, + 5.45557793732232, + 5.452845818542993, + 5.45037770094555, + 5.44812319645853, + 5.446175701966405, + 5.443726192494103, + 5.4413955836135655, + 5.4394672693487545, + 5.438268590051752, + 5.437224126469148, + 5.435574135160997, + 5.434272899985266, + 5.4332214283436215, + 5.432701812141198, + 5.432424182169644, + 5.431816976376911, + 5.431689444273658, + 5.431042783136607, + 5.429931909672561, + 5.429160447884774, + 5.426880244423235, + 5.423959047961313, + 5.420450997732843, + 5.417356957954407, + 5.4134409683230205, + 5.409269416399408, + 5.406144347579514, + 5.403714055563798, + 5.401781577398984, + 5.4002474323502385, + 5.3988230797895405, + 5.397366133721983, + 5.395686868709824 + ], + "overall_macd": [ + 0.0, + -0.001906552706552489, + -0.0037534922606150545, + 0.0009208826444435658, + 0.004947576571261436, + 0.008428917094310151, + 0.010629637822119342, + 0.01114781345989524, + 0.008387434675133143, + 0.0034647739785231835, + -0.0030879063276918473, + -0.003639574301762316, + -0.006295843235273324, + -0.00526590187850573, + 0.003187367297065258, + 0.009024118163428518, + 0.013494232167976072, + 0.017983418557089514, + 0.020912742154747477, + 0.021445827683912455, + 0.022384902355663705, + 0.01906839502036206, + 0.0181512636890524, + 0.020265177732168738, + 0.024346846253331833, + 0.025368702259902953, + 0.03006025665525236, + 0.023517625407674103, + 0.016217072431278012, + 0.01031245602605324, + 0.007475363902004872, + 0.003643734871459081, + 0.0006002222706449345, + -0.007111934009429888, + -0.015346678285735216, + -0.0280850485502393, + -0.0453394976343926, + -0.057966322442382534, + -0.06985495928690533, + -0.06735682622450057, + -0.07071063278558665, + -0.08279112929030497, + -0.09321099259981036, + -0.09841389413745905, + -0.10326729113547461, + -0.1066508096822334, + -0.1285957223934302, + -0.15192583095754753, + -0.17378587805527346, + -0.18133792774089663, + -0.18219679370267183, + -0.17429195314619683, + -0.1725660301672347, + -0.1802637710792485, + -0.18613905218035054, + -0.18444089290423005, + -0.18404785195679363, + -0.1832858073175574, + -0.18434932439715723, + -0.1621255919165332, + -0.1436161081563121, + -0.12178199856461358, + -0.10442841414303139, + -0.0847043418566864, + -0.07169996223796371, + -0.0698122008587605, + -0.0667797701387709, + -0.055282797122953475, + -0.03919163254220859, + -0.021575003511228985, + -0.006011262777427362, + 0.009673277829140403, + 0.03019565832911031, + 0.03150754438089187, + 0.0329341497561515, + 0.028738650836413804, + 0.025124073040762696, + 0.016685026926896995, + 0.0003902184111677087, + -0.024538081348007168, + -0.05138346627216972, + -0.065377047437571, + -0.07711131134279903, + -0.08922321256378662, + -0.09048440910371891, + -0.08360489745718525, + -0.08029354334714078, + -0.06957275544500163, + -0.058481850331416396, + -0.047985194184517965, + -0.03958940724111315, + -0.04547544986675156, + -0.05033459494533776, + -0.05740504086223108, + -0.06149265471891763, + -0.06436935896881302, + -0.061709576156408374, + -0.0486717454497505, + -0.03827718583114681, + -0.045651508798552065, + -0.05547183011149315, + -0.05379861370298222, + -0.05112474200169359, + -0.035516156002088906, + -0.03085967231576614, + -0.02914123441547556, + -0.010750535383446724, + -1.65058240684246e-05, + 0.004979289481131133, + 0.0038907611364162875, + 0.0029935863804562146, + -0.008751990267438003, + -0.024316165814735058, + -0.02901383992370299, + -0.03046513627775216, + -0.03467723300781511, + -0.035300645169457745, + -0.04336399492379961, + -0.06286019208262772, + -0.08084085718333256, + -0.09590558502937352, + -0.1081311628571342, + -0.11382093280358774, + -0.11166082740205141, + -0.09084295761563865, + -0.07349741339419769, + -0.05755435266920195, + -0.05086102187133701, + -0.049217403475616095, + -0.040915224920841986, + -0.04267944143865865, + -0.037113748494627785, + -0.02967380389751284, + -0.024264459225728174, + -0.01974985061705592, + -0.018652082041977103, + -0.017579447608032872, + -0.01235867193918061, + 0.0025141143761784335, + 0.016036506909566484, + 0.027963891294305654, + 0.039271512777570905, + 0.0435031647912103, + 0.04708063386410366, + 0.05238627904811999, + 0.06164185542821077, + 0.06933164483793153, + 0.06962841266790765, + 0.07173182435614667, + 0.07446091528731724, + 0.07993059148367809, + 0.08520363589411861, + 0.08569956942487345, + 0.08890863906378499, + 0.0862375837773044, + 0.07938889278331285, + 0.07575087114661372, + 0.059880046546389565, + 0.04144244839468936, + 0.02158686638529783, + 0.008823810778106456, + -0.008112757697932516, + -0.023650949436163415, + -0.02749823983578903, + -0.024878330720558672, + -0.018745030636313054, + -0.010686803725450389, + -0.003493756388158964, + 0.001806708122689571, + 0.004040328943181848 + ], + "overall_signal": [ + 0.0, + -0.00038131054131049783, + -0.0010557468851714092, + -0.0006604209792484142, + 0.0004611785308535558, + 0.002054726243544875, + 0.003769708559259769, + 0.005245329539386863, + 0.00587375056653612, + 0.005391955248933533, + 0.003695982933608457, + 0.0022288714865343023, + 0.000523928542172777, + -0.0006340375419629245, + 0.00013024342584271205, + 0.0019090183733598736, + 0.004226061132283114, + 0.006977532617244394, + 0.009764574524745011, + 0.0121008251565785, + 0.014157640596395543, + 0.015139791481188849, + 0.015742085922761558, + 0.016646704284642995, + 0.018186732678380765, + 0.019623126594685205, + 0.021710552606798637, + 0.02207196716697373, + 0.020900988219834587, + 0.018783281781078316, + 0.016521698205263627, + 0.013946105538502718, + 0.011276928884931163, + 0.0075991563060589535, + 0.00300998938770012, + -0.0032090181998877636, + -0.011635114086788731, + -0.020901355757907494, + -0.030692076463707064, + -0.03802502641586576, + -0.04456214768980994, + -0.05220794400990895, + -0.06040855372788923, + -0.06800962180980319, + -0.07506115567493749, + -0.08137908647639668, + -0.0908224136598034, + -0.10304309711935222, + -0.11719165330653648, + -0.1300209081934085, + -0.14045608529526118, + -0.14722325886544832, + -0.1522918131258056, + -0.15788620471649417, + -0.16353677420926543, + -0.16771759794825836, + -0.17098364874996544, + -0.17344408046348384, + -0.17562512925021853, + -0.17292522178348146, + -0.1670633990580476, + -0.15800711895936081, + -0.14729137799609493, + -0.13477397076821324, + -0.12215916906216334, + -0.11168977542148278, + -0.10270777436494041, + -0.09322277891654304, + -0.08241654964167615, + -0.07024824041558672, + -0.05740084488795485, + -0.0439860203445358, + -0.029149684609806582, + -0.017018238811666895, + -0.007027761098103217, + 0.00012552128880018686, + 0.005125231639192689, + 0.007437190696733551, + 0.006027796239620383, + -8.537927790512774e-05, + -0.010344996676758046, + -0.021351406828920637, + -0.032503387731696316, + -0.04384735269811438, + -0.05317476397923529, + -0.05926079067482529, + -0.06346734120928839, + -0.06468842405643105, + -0.06344710931142812, + -0.06035472628604609, + -0.0562016624770595, + -0.054056419954997915, + -0.05331205495306589, + -0.054130652134898934, + -0.05560305265170268, + -0.05735631391512475, + -0.05822696636338148, + -0.05631592218065529, + -0.052708174910753594, + -0.05129684168831329, + -0.05213183937294927, + -0.05246519423895586, + -0.05219710379150341, + -0.04886091423362052, + -0.04526066585004965, + -0.042036779563134834, + -0.035779530727197216, + -0.02862692574657146, + -0.02190568270103094, + -0.016746393933541496, + -0.012798397870741956, + -0.011989116350081166, + -0.014454526243011946, + -0.017366388979150157, + -0.01998613843887056, + -0.02292435735265947, + -0.02539961491601913, + -0.028992490917575227, + -0.03576603115058573, + -0.0447809963571351, + -0.055005914091582786, + -0.06563096384469308, + -0.07526895763647201, + -0.0825473315895879, + -0.08420645679479805, + -0.08206464811467798, + -0.07716258902558278, + -0.07190227559473363, + -0.06736530117091012, + -0.0620752859208965, + -0.058196117024448935, + -0.053979643318484705, + -0.049118475434290335, + -0.04414767219257791, + -0.039268107877473514, + -0.03514490271037424, + -0.03163181168990596, + -0.027777183739760895, + -0.021718924116573033, + -0.014167837911345129, + -0.005741492070214973, + 0.0032611088993422035, + 0.011309520077715823, + 0.018463742834993392, + 0.02524825007761871, + 0.03252697114773712, + 0.03988790588577601, + 0.04583600724220234, + 0.051015170664991207, + 0.055704319589456416, + 0.060549573968300754, + 0.06548038635346433, + 0.06952422296774616, + 0.07340110618695392, + 0.07596840170502402, + 0.07665249992068178, + 0.07647217416586817, + 0.07315374864197245, + 0.06681148859251583, + 0.05776656415107224, + 0.047978013476479085, + 0.03675985924159677, + 0.024677697506044736, + 0.014242510037677986, + 0.006418341886030654, + 0.0013856673815619124, + -0.0010288268398405478, + -0.0015218127495042312, + -0.0008561085750654709, + 0.00012317892858399284 + ], + "overall_upper_bb": [ + NaN, + 5.964749704140716, + 5.956073115264021, + 6.011426248495397, + 6.029457026408651, + 6.039465075789445, + 6.041973774037354, + 6.039124252974897, + 6.033700191755144, + 6.032932346910729, + 6.037563312215628, + 6.0327089179124815, + 6.029574921894664, + 6.0260824408063005, + 6.042720553247486, + 6.052385591775462, + 6.059869401734816, + 6.0689057464338, + 6.075150026309442, + 6.077149379081822, + 6.083391025012245, + 6.083025854287375, + 6.083380027968467, + 6.089423930753073, + 6.101001728631565, + 6.106990418162866, + 6.122964679602809, + 6.122964679602809, + 6.122484815834281, + 6.1192413598318876, + 6.109209476983302, + 6.107008815581819, + 6.100007034380446, + 6.107420387044534, + 6.116493410113214, + 6.137951015570018, + 6.170220443812022, + 6.18477339727708, + 6.196441360698429, + 6.189045158093484, + 6.1834399119298205, + 6.195327613275213, + 6.199672368759814, + 6.187878009824655, + 6.165511319264805, + 6.141302660373913, + 6.134411042278419, + 6.152308679767493, + 6.16612040923707, + 6.148710169498514, + 6.111910425800478, + 6.063969294409834, + 6.011325379741361, + 5.975275425415127, + 5.935554249943553, + 5.897274764794935, + 5.8719557257581, + 5.839963505449688, + 5.8100721952730785, + 5.734231558408344, + 5.667979837932489, + 5.633407987636572, + 5.5998668696715, + 5.565340693123481, + 5.5272033764316095, + 5.472893806638892, + 5.4711238902338915, + 5.487896820034105, + 5.516111078694649, + 5.554997408804298, + 5.59235878043683, + 5.630771710767595, + 5.693650288340966, + 5.708167662482749, + 5.717219181072798, + 5.71930568091633, + 5.713188146363818, + 5.693636317454508, + 5.6574788565743255, + 5.682641075107941, + 5.719469785632457, + 5.733007652594886, + 5.745120740190906, + 5.754154897147131, + 5.7537316329689725, + 5.753775644140247, + 5.75434566430409, + 5.748713877407266, + 5.735018953567711, + 5.712667854569329, + 5.685022879084725, + 5.643374175116581, + 5.563112363286505, + 5.523927145520448, + 5.473241678144144, + 5.430766242642592, + 5.378424769364185, + 5.350349397095664, + 5.348730541292585, + 5.350458460685422, + 5.3525944030947095, + 5.352551003524771, + 5.352107905509633, + 5.363106107071385, + 5.364835044516942, + 5.3612476511294425, + 5.39019675790265, + 5.398657372694925, + 5.396531722993012, + 5.384779300239467, + 5.373194672548964, + 5.374573539356826, + 5.3826350856096035, + 5.382462897463438, + 5.382146602075266, + 5.382914863548138, + 5.382823097622136, + 5.376166638690314, + 5.3914668449326815, + 5.419794885496672, + 5.4445600503242995, + 5.462777877966078, + 5.469506581887244, + 5.445372829492047, + 5.433660177644116, + 5.425056052109456, + 5.378656353848953, + 5.333288046326452, + 5.290806717145898, + 5.26266503194982, + 5.225464870986284, + 5.2167551751235335, + 5.220404928098732, + 5.212343759280406, + 5.19986009265359, + 5.190835187941332, + 5.176418058159851, + 5.182045120873467, + 5.213812292482202, + 5.240681289367862, + 5.260760233251407, + 5.274189355854068, + 5.271496978686326, + 5.2740805782035, + 5.297217877033663, + 5.333737069534325, + 5.36826027832868, + 5.385973021643088, + 5.40224738187381, + 5.424418450522607, + 5.441482165738304, + 5.466275947933488, + 5.482058138173385, + 5.500837602777571, + 5.504866616064742, + 5.491235472954026, + 5.47047006545428, + 5.4461261191547115, + 5.452510726123723, + 5.47036385058889, + 5.47917447605903, + 5.498229011714798, + 5.517361114365538, + 5.5210207254168235, + 5.519770419820822, + 5.512684389956307, + 5.505037797268683, + 5.504025662279109, + 5.499647282417703, + 5.490951610270453 + ], + "overall_lower_bb": [ + NaN, + 5.897150295859283, + 5.894726884735978, + 5.871923751504603, + 5.8753029735913485, + 5.881168257543888, + 5.888454797391219, + 5.895250747025102, + 5.895277586022634, + 5.885047653089271, + 5.865363960511644, + 5.867174415420852, + 5.863363539643798, + 5.86634613062227, + 5.8619461134191795, + 5.861814408224538, + 5.862742362971066, + 5.862772031343977, + 5.864134184216874, + 5.867070620918177, + 5.869398974987755, + 5.875964145712625, + 5.884659972031532, + 5.883856069246926, + 5.880378271368435, + 5.8796295818371345, + 5.874675320397191, + 5.874675320397191, + 5.876575184165719, + 5.8845786401681135, + 5.905090523016699, + 5.910161184418181, + 5.922872965619553, + 5.9106896129554665, + 5.884486589886786, + 5.838738984429983, + 5.7726595561879765, + 5.72333660272292, + 5.674048639301571, + 5.6595448419065155, + 5.63467008807018, + 5.584202386724787, + 5.536517631240186, + 5.503541990175344, + 5.475428680735195, + 5.450587339626086, + 5.37747895772158, + 5.282431320232509, + 5.18719959076293, + 5.132709830501486, + 5.098969574199521, + 5.086430705590168, + 5.070504620258639, + 5.030844574584872, + 4.995325750056447, + 4.9717052352050635, + 4.9408342742419, + 4.914106494550312, + 4.883907804726921, + 4.912118441591656, + 4.937420162067511, + 4.951042012363429, + 4.964583130328499, + 4.982919306876518, + 5.0029666235683905, + 5.028706193361108, + 5.028566109766108, + 5.029893179965895, + 5.034528921305351, + 5.024692591195701, + 5.01453121956317, + 4.999458289232406, + 4.978469711659035, + 5.001572337517251, + 5.033470818927203, + 5.06090431908367, + 5.100351853636182, + 5.148623682545492, + 5.206301143425675, + 5.16114892489206, + 5.095750214367543, + 5.054592347405115, + 5.014389259809095, + 4.96631510285287, + 4.941018367031028, + 4.935254355859752, + 4.924214335695911, + 4.917936122592734, + 4.914011046432289, + 4.914452145430673, + 4.9178171209152755, + 4.914705824883419, + 4.938787636713494, + 4.935062854479552, + 4.942888321855855, + 4.948223757357408, + 4.968665230635815, + 4.984360602904335, + 4.985029458707417, + 4.977591539314579, + 4.973545596905291, + 4.974538996475229, + 4.978772094490368, + 4.9925338929286145, + 4.996524955483057, + 4.994402348870558, + 4.984493242097351, + 4.981272627305075, + 4.981978277006989, + 4.984680699760533, + 4.987685327451036, + 4.980116460643174, + 4.958724914390396, + 4.959427102536563, + 4.961653397924734, + 4.958975136451861, + 4.954776902377864, + 4.934293361309686, + 4.875183155067319, + 4.818755114503328, + 4.7692299496757, + 4.713402122033921, + 4.671453418112756, + 4.650827170507952, + 4.650159822355883, + 4.649243947890543, + 4.667073646151048, + 4.680541953673549, + 4.690163282854101, + 4.699734968050179, + 4.707415129013715, + 4.708504824876466, + 4.708665071901267, + 4.710536240719593, + 4.714449907346411, + 4.715854812058669, + 4.719791941840149, + 4.718924879126532, + 4.722397707517797, + 4.737438710632139, + 4.763549766748593, + 4.801070644145932, + 4.846143021313674, + 4.880219421796501, + 4.875172122966337, + 4.863882930465675, + 4.854119721671319, + 4.863066978356911, + 4.882032618126189, + 4.889391549477393, + 4.918047834261698, + 4.933254052066513, + 4.9508018618266165, + 4.971062397222431, + 5.000843383935257, + 5.046894527045973, + 5.10337993454572, + 5.142963880845289, + 5.131809273876277, + 5.100616149411111, + 5.08037552394097, + 5.038460988285202, + 4.9987488856344635, + 4.983659274583175, + 4.976339580179178, + 4.972475610043693, + 4.971552202731317, + 4.971134337720891, + 4.970272717582297, + 4.968968389729548 + ] + }, + "alignment": "consistent" +} \ No newline at end of file